Tigerfinance Historical Data

TIGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000129
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0000148
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000145
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0000146
-1.41%
$ 1,460 $ 0.1
Jan 23, 2025 $ 0.0000147
-0.21%
$ 1,474 $ 0.1
Jan 21, 2025 $ 0.0000147
+0.74%
$ -- $ 0.1
Jan 20, 2025 $ 0.0000148
-1.93%
$ 1,481 $ 0.1
Jan 19, 2025 $ 0.0000147
-6.11%
$ 1,468 $ 0
Jan 18, 2025 $ 0.0000153
-3.37%
$ 1,526 $ 0
Jan 17, 2025 $ 0.0000156
-2.29%
$ 1,564 $ 0
Jan 16, 2025 $ 0.0000152
+0.32%
$ -- $ 0
Jan 15, 2025 $ 0.0000163
+7.84%
$ 1,632 $ 0
Jan 14, 2025 $ 0.0000151
+2.37%
$ 1,513 $ 0
Jan 13, 2025 $ 0.0000148
-2.69%
$ 1,478 $ 1
Jan 12, 2025 $ 0.0000152
+0.85%
$ 1,519 $ 0.1
Jan 11, 2025 $ 0.0000149
-2.17%
$ 1,487 $ 0
Jan 10, 2025 $ 0.0000152
+0.12%
$ 1,517 $ 0
Jan 9, 2025 $ 0.0000151
-2.57%
$ 1,514 $ 0
Jan 8, 2025 $ 0.0000155
-1.04%
$ 1,554 $ 1
Jan 7, 2025 $ 0.0000157
-2.39%
$ 1,570 $ 1
Jan 6, 2025 $ 0.0000162
+2.05%
$ 1,624 $ 0
Jan 5, 2025 $ 0.0000161
-1.70%
$ 1,608 $ 0
Jan 4, 2025 $ 0.0000162
-0.61%
$ 1,621 $ 1
Jan 3, 2025 $ 0.0000164
+1.64%
$ 1,637 $ 0
Jan 2, 2025 $ 0.0000159
+0.14%
$ 1,591 $ 0
Jan 1, 2025 $ 0.0000159
+0.97%
$ 1,588 $ 0
Dec 31, 2024 $ 0.0000157
+1.39%
$ 1,573 $ 1
Dec 30, 2024 $ 0.0000155
-1.24%
$ 1,551 $ 1
Dec 29, 2024 $ 0.0000157
-0.83%
$ 1,571 $ 0
Dec 28, 2024 $ 0.0000158
+2.23%
$ 1,584 $ 1
Dec 27, 2024 $ 0.0000155
+1.00%
$ 1,554 $ 0
Dec 26, 2024 $ 0.0000155
-1.30%
$ 1,551 $ 0
Dec 25, 2024 $ 0.0000158
-1.23%
$ 1,578 $ 0
Dec 21, 2024 $ 0.0000156
+1.58%
$ -- $ 2
Dec 20, 2024 $ 0.0000153
-1.58%
$ 1,525 $ 3
Dec 19, 2024 $ 0.0000156
-5.17%
$ 1,564 $ 2
Dec 18, 2024 $ 0.0000165
-4.88%
$ 1,650 $ 1
Dec 17, 2024 $ 0.0000174
-0.46%
$ 1,740 $ 0
Dec 16, 2024 $ 0.0000175
+0.23%
$ 1,753 $ 1
Dec 15, 2024 $ 0.0000175
+0.47%
$ 1,753 $ 1
Dec 14, 2024 $ 0.0000175
-3.29%
$ 1,747 $ 1
Dec 13, 2024 $ 0.0000181
-0.25%
$ 1,808 $ 1
Dec 12, 2024 $ 0.000018
+1.27%
$ 1,798 $ 1
Dec 11, 2024 $ 0.0000177
+2.63%
$ 1,773 $ 1
Dec 10, 2024 $ 0.0000171
-3.70%
$ 1,713 $ 0
Dec 9, 2024 $ 0.000018
-8.21%
$ 1,797 $ 0
Dec 8, 2024 $ 0.0000199
+5.55%
$ 1,991 $ 1
Dec 6, 2024 $ 0.0000192
+2.80%
$ 1,921 $ 0