Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tigerfinance Historical Data

TIGER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0000131
+0.00%
$1,314 $0
Apr 13, 2026 $0.0000127
+1.08%
$1,274 $1
Apr 4, 2026 $0.0000122
+0.87%
$-- $0
Mar 15, 2026 $0.0000127
-0.69%
$-- $3
Feb 23, 2026 $0.0000117
+0.00%
$-- $0
Jan 20, 2026 $0.0000163
+0.00%
$-- $0
Jan 17, 2026 $0.000017
+0.00%
$-- $1
Jan 15, 2026 $0.0000167
+0.00%
$1,668 $0
Oct 12, 2025 $0.0000218
+2.09%
$-- $14
Oct 8, 2025 $0.000025
+0.00%
$2,504 $4
Apr 15, 2025 $0.00001
+0.00%
$-- $0
Apr 10, 2025 $0.0000133
+0.00%
$-- $1
Apr 8, 2025 $0.0000133
+0.00%
$-- $1
Apr 3, 2025 $0.0000133
+0.00%
$-- $0
Apr 1, 2025 $0.0000138
+0.00%
$-- $0
Mar 27, 2025 $0.0000145
+0.00%
$-- $1
Mar 24, 2025 $0.0000154
+0.00%
$-- $0
Mar 20, 2025 $0.0000148
+0.00%
$-- $1
Mar 17, 2025 $0.0000131
+0.00%
$-- $2
Mar 13, 2025 $0.0000123
+0.00%
$-- $0
Mar 10, 2025 $0.0000122
+0.00%
$-- $0.1
Mar 6, 2025 $0.0000131
+0.00%
$-- $0
Mar 3, 2025 $0.0000132
+0.00%
$-- $1
Feb 27, 2025 $0.0000139
+0.00%
$-- $0
Feb 24, 2025 $0.000015
+0.00%
$-- $0.1
Feb 20, 2025 $0.0000151
+0.00%
$-- $1
Feb 17, 2025 $0.0000425
+0.00%
$-- $2
Feb 13, 2025 $0.0000158
+0.00%
$-- $2
Feb 10, 2025 $0.0000129
+0.00%
$-- $0.1
Feb 3, 2025 $0.0000116
+0.00%
$-- $0
Jan 27, 2025 $0.0000136
+0.00%
$-- $0
Jan 26, 2025 $0.0000148
+0.00%
$-- $0
Jan 25, 2025 $0.0000145
+0.00%
$-- $0.1
Jan 24, 2025 $0.0000146
-1.41%
$1,460 $0.1
Jan 23, 2025 $0.0000147
-0.21%
$1,474 $0.1
Jan 21, 2025 $0.0000147
+0.74%
$-- $0.1
Jan 20, 2025 $0.0000148
-1.93%
$1,481 $0.1
Jan 19, 2025 $0.0000147
-6.11%
$1,468 $0
Jan 18, 2025 $0.0000153
-3.37%
$1,526 $0
Jan 17, 2025 $0.0000156
-2.29%
$1,564 $0
Jan 16, 2025 $0.0000152
+0.32%
$-- $0
Jan 15, 2025 $0.0000163
+7.84%
$1,632 $0
Jan 14, 2025 $0.0000151
+2.37%
$1,513 $0
Jan 13, 2025 $0.0000148
-2.69%
$1,478 $1
Jan 12, 2025 $0.0000152
+0.85%
$1,519 $0.1
Jan 11, 2025 $0.0000149
-2.17%
$1,487 $0
Jan 10, 2025 $0.0000152
+0.12%
$1,517 $0
Jan 9, 2025 $0.0000151
-2.57%
$1,514 $0
Jan 8, 2025 $0.0000155
-1.04%
$1,554 $1
Jan 7, 2025 $0.0000157
-2.39%
$1,570 $1