Tigerfinance Historical Data

TIGER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000188
-11.46%
$ 1,865 $ 1
Dec 4, 2024 $ 0.0000171
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0000171
+3.34%
$ 1,658 $ 1
Dec 1, 2024 $ 0.0000163
+0.05%
$ 1,638 $ 0
Nov 30, 2024 $ 0.0000164
+0.68%
$ 1,640 $ 0
Nov 29, 2024 $ 0.0000162
-1.16%
$ 1,632 $ 0
Nov 28, 2024 $ 0.0000164
-0.05%
$ 1,641 $ 1
Nov 27, 2024 $ 0.0000164
+7.76%
$ 1,637 $ 2
Nov 26, 2024 $ 0.0000152
-3.35%
$ 1,519 $ 1
Nov 25, 2024 $ 0.0000157
+2.30%
$ 1,575 $ 1
Nov 24, 2024 $ 0.0000154
+6.38%
$ 1,540 $ 2
Nov 23, 2024 $ 0.0000145
+3.59%
$ 1,447 $ 1
Nov 22, 2024 $ 0.0000136
+0.00%
$ 1,365 $ 0
Nov 21, 2024 $ 0.0000136
+0.81%
$ 1,365 $ 0
Nov 20, 2024 $ 0.0000135
+8.46%
$ 1,351 $ 0
Nov 19, 2024 $ 0.0000132
-3.62%
$ 1,322 $ 0
Nov 18, 2024 $ 0.0000137
+0.90%
$ 1,369 $ 0
Nov 17, 2024 $ 0.0000135
-0.63%
$ 1,349 $ 1
Nov 16, 2024 $ 0.0000134
+0.52%
$ 1,339 $ 0
Nov 15, 2024 $ 0.0000133
-0.31%
$ 1,332 $ 0
Nov 14, 2024 $ 0.0000134
-0.04%
$ 1,338 $ 0
Nov 13, 2024 $ 0.0000134
-3.77%
$ 1,339 $ 1
Nov 12, 2024 $ 0.0000139
-1.23%
$ 1,391 $ 1
Nov 11, 2024 $ 0.000014
+1.18%
$ 1,401 $ 0
Nov 10, 2024 $ 0.0000138
+1.04%
$ 1,385 $ 0
Nov 9, 2024 $ 0.0000137
+4.49%
$ 1,371 $ 1
Nov 8, 2024 $ 0.0000131
-1.00%
$ 1,311 $ 0
Nov 7, 2024 $ 0.0000131
+1.29%
$ 1,311 $ 0
Nov 6, 2024 $ 0.0000129
+4.21%
$ 1,295 $ 1
Nov 5, 2024 $ 0.0000124
+3.07%
$ 1,242 $ 0
Nov 4, 2024 $ 0.0000123
-0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0000123
-2.45%
$ 1,232 $ 0
Nov 2, 2024 $ 0.0000126
-0.93%
$ 1,263 $ 0.1
Nov 1, 2024 $ 0.0000127
-0.39%
$ 1,275 $ 0.1
Oct 31, 2024 $ 0.0000128
-0.19%
$ 1,282 $ 0
May 29, 2023 $ 0.0001
-0.25%
$ -- $ 13
May 28, 2023 $ 0.000101
-1.54%
$ 3,986 $ 27
May 27, 2023 $ 0.000102
+1.00%
$ 4,047 $ 184
May 26, 2023 $ 0.000101
-0.08%
$ 3,990 $ 1
Download