Tigerfinance Historical Data

TIGER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000139
-1.23%
$ 1,391 $ 1
Nov 11, 2024 $ 0.000014
+1.18%
$ 1,401 $ 0
Nov 10, 2024 $ 0.0000138
+1.04%
$ 1,385 $ 0
Nov 9, 2024 $ 0.0000137
+4.49%
$ 1,371 $ 1
Nov 8, 2024 $ 0.0000131
-1.00%
$ 1,311 $ 0
Nov 7, 2024 $ 0.0000131
+1.29%
$ 1,311 $ 0
Nov 6, 2024 $ 0.0000129
+4.21%
$ 1,295 $ 1
Nov 5, 2024 $ 0.0000124
+3.07%
$ 1,242 $ 0
Nov 4, 2024 $ 0.0000123
-0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0000123
-2.45%
$ 1,232 $ 0
Nov 2, 2024 $ 0.0000126
-0.93%
$ 1,263 $ 0.1
Nov 1, 2024 $ 0.0000127
-0.39%
$ 1,275 $ 0.1
Oct 31, 2024 $ 0.0000128
-0.19%
$ 1,282 $ 0
May 29, 2023 $ 0.0001
-0.25%
$ -- $ 13
May 28, 2023 $ 0.000101
-1.54%
$ 3,986 $ 27
May 27, 2023 $ 0.000102
+1.00%
$ 4,047 $ 184
May 26, 2023 $ 0.000101
-0.08%
$ 3,990 $ 1
Download