Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tigerfinance Historical Data

TIGER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0000121
+0.00%
$1,214 $0.1
Jul 18, 4 PM $0.000012
+0.00%
$1,195 $0
Jul 17, 6 PM $0.0000119
+0.00%
$1,193 $0
Jul 17, 3 PM $0.0000118
+0.00%
$1,182 $0
Jul 17, 9 AM $0.0000119
+0.00%
$1,188 $0
Jul 17, 7 AM $0.000012
+0.00%
$1,198 $0.1
Jul 17, 1 AM $0.000012
+0.00%
$1,202 $0
Jul 16, 9 PM $0.0000121
+0.00%
$1,205 $0.1
Jul 16, 8 AM $0.000012
+0.00%
$1,202 $0
Jul 16, 6 AM $0.00001
+0.00%
$1,003 $0
Jul 16, 3 AM $0.0000118
+0.00%
$1,178 $0.1
Jul 15, 6 PM $0.0000106
+0.00%
$1,064 $0
Jul 15, 11 AM $0.000012
+0.00%
$1,204 $0
Jul 15, 12 AM $0.0000122
+0.00%
$1,219 $0
Jul 14, 10 PM $0.0000121
+0.00%
$1,215 $0
Jul 14, 2 PM $0.0000121
+0.00%
$1,212 $0
Jul 14, 10 AM $0.000012
+0.00%
$1,195 $0
Jul 14, 12 AM $0.0000119
+0.00%
$1,195 $0
Jul 13, 2 PM $0.0000119
+0.00%
$1,192 $0.1
Jul 13, 3 AM $0.0000118
+0.00%
$1,182 $0.1
Jul 12, 6 PM $0.0000121
+0.00%
$1,214 $0.1
Jul 12, 10 AM $0.0000135
+0.00%
$1,346 $0
Jul 12, 1 AM $0.000012
+0.00%
$1,204 $0
Jul 11, 9 PM $0.0000122
+0.00%
$1,224 $0
Jul 11, 6 PM $0.0000122
+0.00%
$1,222 $0
Jul 11, 2 PM $0.0000122
+0.00%
$1,221 $0
Jul 11, 11 AM $0.0000121
+0.00%
$1,213 $0
Jul 11, 2 AM $0.000012
+0.00%
$1,199 $0.1
Jul 10, 1 PM $0.000012
+0.00%
$1,201 $0
Jul 10, 4 AM $0.0000119
+0.00%
$1,187 $0
Jul 10, 12 AM $0.0000119
+0.00%
$1,191 $0.1
Jul 9, 7 AM $0.0000124
+0.00%
$1,237 $0
Jul 8, 8 PM $0.0000119
+0.00%
$1,187 $0
Jul 8, 6 PM $0.0000119
+0.00%
$1,185 $1
Jul 8, 3 PM $0.0000118
+0.00%
$1,179 $0
Jul 8, 8 AM $0.0000118
+0.00%
$1,184 $0
Jul 8, 3 AM $0.0000119
+0.00%
$1,190 $0
Jul 7, 9 PM $0.000012
+0.00%
$1,197 $0
Jul 7, 7 PM $0.0000122
+0.00%
$1,219 $0
Jul 7, 11 AM $0.0000121
+0.00%
$1,206 $0
Jul 7, 6 AM $0.0000121
+0.00%
$1,207 $0
Jul 6, 10 PM $0.0000122
+0.00%
$1,222 $0
Jul 6, 11 AM $0.0000122
+0.00%
$1,221 $0
Jun 24, 5 PM $0.0000124
+0.00%
$1,241 $0
Jun 21, 9 PM $0.0000121
+0.00%
$1,210 $0
Jun 19, 11 PM $0.000012
+0.00%
$1,201 $1
Jun 16, 9 PM $0.0000122
+0.00%
$1,222 $0
Jun 13, 8 AM $0.0000122
+0.00%
$1,216 $0
Jun 6, 2 PM $0.0000115
+0.00%
$1,151 $0
Jun 4, 4 AM $0.0000119
+0.00%
$1,191 $2