Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000122
+0.00%
$ 1,223 $ 0
Jul 30, 11 PM $ 0.0000123
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0000121
+0.00%
$ 1,214 $ 0.1
Jul 18, 4 PM $ 0.000012
+0.00%
$ 1,195 $ 0
Jul 17, 6 PM $ 0.0000119
+0.00%
$ 1,193 $ 0
Jul 17, 3 PM $ 0.0000118
+0.00%
$ 1,182 $ 0
Jul 17, 9 AM $ 0.0000119
+0.00%
$ 1,188 $ 0
Jul 17, 7 AM $ 0.000012
+0.00%
$ 1,198 $ 0.1
Jul 17, 1 AM $ 0.000012
+0.00%
$ 1,202 $ 0
Jul 16, 9 PM $ 0.0000121
+0.00%
$ 1,205 $ 0.1
Jul 16, 8 AM $ 0.000012
+0.00%
$ 1,202 $ 0
Jul 16, 6 AM $ 0.00001
+0.00%
$ 1,003 $ 0
Jul 16, 3 AM $ 0.0000118
+0.00%
$ 1,178 $ 0.1
Jul 15, 6 PM $ 0.0000106
+0.00%
$ 1,064 $ 0
Jul 15, 11 AM $ 0.000012
+0.00%
$ 1,204 $ 0
Jul 15, 12 AM $ 0.0000122
+0.00%
$ 1,219 $ 0
Jul 14, 10 PM $ 0.0000121
+0.00%
$ 1,215 $ 0
Jul 14, 2 PM $ 0.0000121
+0.00%
$ 1,212 $ 0
Jul 14, 10 AM $ 0.000012
+0.00%
$ 1,195 $ 0
Jul 14, 12 AM $ 0.0000119
+0.00%
$ 1,195 $ 0
Jul 13, 2 PM $ 0.0000119
+0.00%
$ 1,192 $ 0.1
Jul 13, 3 AM $ 0.0000118
+0.00%
$ 1,182 $ 0.1
Jul 12, 6 PM $ 0.0000121
+0.00%
$ 1,214 $ 0.1
Jul 12, 10 AM $ 0.0000135
+0.00%
$ 1,346 $ 0
Jul 12, 1 AM $ 0.000012
+0.00%
$ 1,204 $ 0
Jul 11, 9 PM $ 0.0000122
+0.00%
$ 1,224 $ 0
Jul 11, 6 PM $ 0.0000122
+0.00%
$ 1,222 $ 0
Jul 11, 2 PM $ 0.0000122
+0.00%
$ 1,221 $ 0
Jul 11, 11 AM $ 0.0000121
+0.00%
$ 1,213 $ 0
Jul 11, 2 AM $ 0.000012
+0.00%
$ 1,199 $ 0.1
Jul 10, 1 PM $ 0.000012
+0.00%
$ 1,201 $ 0
Jul 10, 4 AM $ 0.0000119
+0.00%
$ 1,187 $ 0
Jul 10, 12 AM $ 0.0000119
+0.00%
$ 1,191 $ 0.1
Jul 9, 7 AM $ 0.0000124
+0.00%
$ 1,237 $ 0
Jul 8, 8 PM $ 0.0000119
+0.00%
$ 1,187 $ 0
Jul 8, 6 PM $ 0.0000119
+0.00%
$ 1,185 $ 1
Jul 8, 3 PM $ 0.0000118
+0.00%
$ 1,179 $ 0
Jul 8, 8 AM $ 0.0000118
+0.00%
$ 1,184 $ 0
Jul 8, 3 AM $ 0.0000119
+0.00%
$ 1,190 $ 0
Jul 7, 9 PM $ 0.000012
+0.00%
$ 1,197 $ 0
Jul 7, 7 PM $ 0.0000122
+0.00%
$ 1,219 $ 0
Jul 7, 11 AM $ 0.0000121
+0.00%
$ 1,206 $ 0
Jul 7, 6 AM $ 0.0000121
+0.00%
$ 1,207 $ 0
Jul 6, 10 PM $ 0.0000122
+0.00%
$ 1,222 $ 0
Jul 6, 11 AM $ 0.0000122
+0.00%
$ 1,221 $ 0
Jun 24, 5 PM $ 0.0000124
+0.00%
$ 1,241 $ 0
Jun 21, 9 PM $ 0.0000121
+0.00%
$ 1,210 $ 0
Jun 19, 11 PM $ 0.000012
+0.00%
$ 1,201 $ 1
Jun 16, 9 PM $ 0.0000122
+0.00%
$ 1,222 $ 0
Jun 13, 8 AM $ 0.0000122
+0.00%
$ 1,216 $ 0
Download