CCMiner Historical Data

CCM100
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2018 $ 0.000231
-50.94%
$ -- $ 41,866
Mar 2018 $ 0.001
-59.54%
$ -- $ 166,255
Feb 2018 $ 0.00218
+98.33%
$ -- $ 206,539
Jan 2018 $ 0.00131
-51.30%
$ -- $ 383,164
Dec 2017 $ 0.00431
+70.74%
$ -- $ 454,142
Nov 2017 $ 0.00195
-15.47%
$ -- $ 66,729
Oct 2017 $ 0.00241
-42.32%
$ -- $ 157,766
Sep 2017 $ 0.0044
-2.50%
$ -- $ 122,878
Aug 2017 $ 0.00466
+42.44%
$ -- $ 115,097
Jul 2017 $ 0.00352
-88.20%
$ -- $ 67,792
Jun 2017 $ 0.029
+11.59%
$ -- $ 76,385
May 2017 $ 0.0217
+21.33%
$ -- $ 58,205
Apr 2017 $ 0.0176
+44.80%
$ -- $ 36,457
Mar 2017 $ 0.0112
+36.46%
$ -- $ 35,007
Feb 2017 $ 0.00799
+2.87%
$ -- $ 20,561
Download