CCMiner Historical Data

CCM100 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 0.00399
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00366
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00411
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00327
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00352
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00337
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00382
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00437
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00367
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00459
+0.00%
$ -- $ 2,559
Jul 22, 2017 $ 0.00524
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0046
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00431
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00685
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00409
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00328
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00389
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00639
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00722
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00506
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.00795
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0165
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0152
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.02
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00927
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0252
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0274
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0276
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0274
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0257
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0299
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.029
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0296
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.033
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0332
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0284
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0281
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0349
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0241
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0197
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0217
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0229
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0225
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0185
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0188
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0201
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0193
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0136
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00713
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0118
+0.00%
$ -- $ 2,973