CCMiner Historical Data

CCM100 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.0223
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0184
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0172
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0215
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0253
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.027
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0272
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0275
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0296
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.026
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0217
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0183
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0272
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0244
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0201
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0261
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0297
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0332
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.037
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.025
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0335
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0263
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0259
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0159
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00986
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0174
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0226
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0405
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0344
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0189
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0224
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.032
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0333
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0296
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0273
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0258
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.015
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.016
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0179
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0176
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0203
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0169
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0161
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0147
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0143
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0153
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0145
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.016
+0.00%
$ -- $ 1,241