CCMiner Historical Data

CCM100 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.00779
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0082
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00799
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00898
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00941
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00909
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00973
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0104
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00975
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0104
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00999
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00913
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00937
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0108
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00883
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00824
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00777
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00771
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0076
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00806
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00777
+0.00%
$ -- $ 998
Download