CCMiner Historical Data

CCM100
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 9, 2018 $ 0.000231
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000229
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000244
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000417
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000438
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00047
+0.00%
$ -- $ 7,347
Mar 23, 2018 $ 0.001
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.001
+0.00%
$ -- $ 9,023
Mar 19, 2018 $ 0.00082
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000998
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00111
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000508
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00135
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00155
+0.00%
$ -- $ 9,203
Mar 9, 2018 $ 0.000949
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00101
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000881
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000802
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000804
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000819
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000809
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000739
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00247
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00218
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000637
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000625
+0.00%
$ -- $ 9,688
Feb 21, 2018 $ 0.00308
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00295
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00323
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00257
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00153
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000506
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000736
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00219
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00223
+0.00%
$ -- $ 8,617
Feb 11, 2018 $ 0.000496
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000491
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00196
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00206
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00193
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.000878
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000877
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00203
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00147
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0011
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00131
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00131
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00306
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0038
+0.00%
$ -- $ 11,271
Download