CCMiner Historical Data

CCM100
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 9 $ 0.000231
+0.00%
$ -- $ 7,000
Apr 2 $ 0.000229
-51.32%
$ -- $ 34,867
Mar 19 $ 0.001
+22.12%
$ -- $ 25,548
Mar 12 $ 0.000998
-35.58%
$ -- $ 42,699
Mar 5 $ 0.000949
+17.95%
$ -- $ 54,262
Feb 26 $ 0.000819
+31.04%
$ -- $ 73,990
Feb 19 $ 0.00308
-4.42%
$ -- $ 33,345
Feb 12 $ 0.00257
+15.14%
$ -- $ 56,897
Feb 5 $ 0.000496
-43.54%
$ -- $ 48,730
Jan 29 $ 0.000877
-71.33%
$ -- $ 71,285
Jan 22 $ 0.0038
-21.60%
$ -- $ 78,920
Jan 15 $ 0.0053
-33.58%
$ -- $ 61,615
Jan 8 $ 0.00793
+201.63%
$ -- $ 103,749
Jan 1 $ 0.00258
-3.72%
$ -- $ 104,918
Dec 25 $ 0.00431
-37.24%
$ -- $ 102,061
Dec 18 $ 0.00984
+88.76%
$ -- $ 119,118
Dec 11 $ 0.003
+49.36%
$ -- $ 117,590
Dec 4 $ 0.0029
+47.60%
$ -- $ 94,244
Nov 27 $ 0.00266
+36.28%
$ -- $ 31,725
Nov 6 $ 0.00132
+6.80%
$ -- $ 21,895
Oct 30 $ 0.00151
-32.24%
$ -- $ 46,228
Oct 23 $ 0.00191
-20.43%
$ -- $ 40,519
Oct 16 $ 0.00199
-21.28%
$ -- $ 39,845
Oct 9 $ 0.0027
-21.42%
$ -- $ 35,184
Oct 2 $ 0.0036
-6.50%
$ -- $ 25,946
Sep 25 $ 0.00418
+6.55%
$ -- $ 28,099
Sep 18 $ 0.00384
-5.94%
$ -- $ 26,578
Sep 11 $ 0.00434
-33.36%
$ -- $ 27,287
Sep 4 $ 0.00641
+48.48%
$ -- $ 31,075
Aug 28 $ 0.00534
+25.52%
$ -- $ 31,812
Aug 21 $ 0.0027
+15.47%
$ -- $ 29,001
Aug 14 $ 0.00222
-2.08%
$ -- $ 25,560
Aug 7 $ 0.00283
-25.67%
$ -- $ 25,194
Jul 31 $ 0.00378
+7.41%
$ -- $ 20,534
Jul 24 $ 0.00337
-26.67%
$ -- $ 13,558
Jul 17 $ 0.00524
+59.70%
$ -- $ 15,214
Jul 10 $ 0.00389
-76.45%
$ -- $ 13,154
Jul 3 $ 0.0152
-44.49%
$ -- $ 18,022
Jun 26 $ 0.0257
-22.53%
$ -- $ 15,024
Jun 19 $ 0.0284
+24.05%
$ -- $ 18,614
Jun 12 $ 0.0225
+216.16%
$ -- $ 17,983
Jun 5 $ 0.0118
-56.34%
$ -- $ 19,751
May 29 $ 0.0272
-0.19%
$ -- $ 16,749
May 22 $ 0.0244
-2.41%
$ -- $ 15,636
May 15 $ 0.0335
+44.55%
$ -- $ 13,167
May 8 $ 0.0226
-29.30%
$ -- $ 12,156
May 1 $ 0.0333
+86.31%
$ -- $ 10,472
Apr 24 $ 0.0176
+15.02%
$ -- $ 9,150
Apr 17 $ 0.0145
-14.04%
$ -- $ 8,593
Download