Quid Ika Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0003
+0.00%
$ 150,000 $ 15,746
Feb 10, 2026 $ 0.0003
-4.94%
$ 150,000 $ 28,727
Feb 9, 2026 $ 0.000316
+2.10%
$ 157,800 $ 8,765
Feb 8, 2026 $ 0.000304
-2.03%
$ 152,000 $ 41,077
Feb 7, 2026 $ 0.00031
+0.23%
$ 155,150 $ 36,168
Feb 6, 2026 $ 0.000308
-0.96%
$ 154,250 $ 41,488
Feb 5, 2026 $ 0.000315
-2.98%
$ 157,650 $ 45,629
Feb 4, 2026 $ 0.000331
+1.04%
$ 165,650 $ 41,479
Feb 3, 2026 $ 0.000308
-2.81%
$ 153,800 $ 33,651
Feb 2, 2026 $ 0.000305
-3.30%
$ 152,500 $ 20,841
Feb 1, 2026 $ 0.000315
-0.50%
$ 157,700 $ 25,093
Jan 31, 2026 $ 0.00032
+1.49%
$ 159,800 $ 29,293
Jan 30, 2026 $ 0.000315
+3.79%
$ 157,450 $ 29,144
Jan 29, 2026 $ 0.000311
-0.83%
$ 155,450 $ 37,252
Jan 28, 2026 $ 0.000306
-0.42%
$ 153,150 $ 39,260
Jan 27, 2026 $ 0.000308
-2.84%
$ 153,800 $ 39,903
Jan 26, 2026 $ 0.000309
-1.93%
$ 154,650 $ 32,048
Jan 25, 2026 $ 0.00031
-1.87%
$ 154,850 $ 24,587
Jan 24, 2026 $ 0.000317
+1.31%
$ 158,500 $ 32,985
Jan 23, 2026 $ 0.000314
+0.71%
$ 157,100 $ 26,604
Jan 22, 2026 $ 0.000315
+2.34%
$ 157,500 $ 30,791
Jan 21, 2026 $ 0.000308
-2.13%
$ 153,900 $ 37,356
Jan 20, 2026 $ 0.000314
+3.15%
$ 157,250 $ 41,093
Jan 19, 2026 $ 0.000305
-2.15%
$ 152,450 $ 46,247
Jan 18, 2026 $ 0.000309
-0.36%
$ 154,350 $ 41,567
Jan 17, 2026 $ 0.00031
-0.19%
$ 154,900 $ 42,937
Jan 16, 2026 $ 0.000314
-0.98%
$ 156,900 $ 39,270
Jan 15, 2026 $ 0.000317
-1.28%
$ 158,450 $ 42,890
Jan 14, 2026 $ 0.000316
+2.14%
$ 157,800 $ 33,144
Jan 13, 2026 $ 0.000303
-5.82%
$ 151,400 $ 26,861
Jan 12, 2026 $ 0.000317
+1.31%
$ 158,650 $ 22,483
Jan 11, 2026 $ 0.000326
+4.15%
$ 163,000 $ 29,166
Jan 10, 2026 $ 0.000316
+2.10%
$ 158,250 $ 32,865
Jan 9, 2026 $ 0.00031
-4.11%
$ 155,000 $ 32,397
Jan 8, 2026 $ 0.000323
+4.97%
$ 161,650 $ 29,064
Jan 7, 2026 $ 0.000308
-2.65%
$ 154,000 $ 40,257
Jan 6, 2026 $ 0.000316
+0.73%
$ 158,200 $ 25,587
Jan 5, 2026 $ 0.000314
+0.06%
$ 157,050 $ 38,343
Jan 4, 2026 $ 0.00031
+0.55%
$ 155,050 $ 45,693
Jan 3, 2026 $ 0.000308
-1.41%
$ 154,100 $ 25,897
Jan 2, 2026 $ 0.000313
-2.19%
$ 156,300 $ 29,019
Jan 1, 2026 $ 0.000314
+0.29%
$ 157,050 $ 26,811
Dec 31, 2025 $ 0.000308
-1.72%
$ 155,150 $ 30,557
Dec 30, 2025 $ 0.000308
-0.16%
$ 160,500 $ 41,070
Dec 29, 2025 $ 0.000309
-1.53%
$ 154,450 $ 41,053
Dec 28, 2025 $ 0.000308
-2.90%
$ 161,150 $ 32,485
Dec 27, 2025 $ 0.000317
+1.34%
$ 159,150 $ 37,138
Dec 26, 2025 $ 0.000318
-1.85%
$ 160,000 $ 33,334
Dec 25, 2025 $ 0.000322
+0.69%
$ 159,600 $ 35,353
Dec 24, 2025 $ 0.000315
-2.02%
$ 163,300 $ 25,186