Quid Ika Historical Data

QUID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00815
-0.47%
$ 3.65 million $ 1,985
Apr 21, 2022 $ 0.00819
-1.41%
$ 3.67 million $ 4,420
Apr 20, 2022 $ 0.0083
+3.53%
$ 3.72 million $ 7,154
Apr 19, 2022 $ 0.00802
+1.39%
$ 3.59 million $ 4,672
Apr 18, 2022 $ 0.00791
-3.98%
$ 3.54 million $ 71,003
Apr 17, 2022 $ 0.00823
+16.80%
$ 3.69 million $ 76,598
Apr 16, 2022 $ 0.00705
-6.57%
$ 3.16 million $ 69,896
Apr 15, 2022 $ 0.00755
+15.69%
$ 3.38 million $ 74,093
Apr 14, 2022 $ 0.00652
-21.77%
$ 2.92 million $ 61,596
Apr 13, 2022 $ 0.00834
-4.76%
$ 3.74 million $ 66,415
Apr 12, 2022 $ 0.00875
-16.37%
$ 3.92 million $ 67,459
Apr 11, 2022 $ 0.0105
+8.20%
$ 4.69 million $ 35,722
Apr 10, 2022 $ 0.00967
+4.12%
$ 4.34 million $ 60,297
Apr 9, 2022 $ 0.00929
+0.73%
$ 4.16 million $ 60,120
Apr 8, 2022 $ 0.00922
+0.36%
$ 4.13 million $ 64,555
Apr 7, 2022 $ 0.00919
-23.82%
$ 4.12 million $ 52,321
Apr 6, 2022 $ 0.0121
+7.75%
$ 5.41 million $ 69,752
Apr 5, 2022 $ 0.0112
-0.73%
$ 5.02 million $ 62,375
Apr 4, 2022 $ 0.0113
+3.84%
$ 5.06 million $ 63,274
Apr 3, 2022 $ 0.0109
+5.26%
$ 4.87 million $ 61,888
Apr 2, 2022 $ 0.0103
-1.50%
$ 4.63 million $ 78,079
Apr 1, 2022 $ 0.0105
+2.17%
$ 4.7 million $ 73,183
Mar 31, 2022 $ 0.0103
+3.25%
$ 4.6 million $ 73,348
Mar 30, 2022 $ 0.00994
-14.64%
$ 4.45 million $ 88,708
Mar 29, 2022 $ 0.0116
-1.20%
$ 5.22 million $ 69,317
Mar 28, 2022 $ 0.0118
+15.77%
$ 5.28 million $ 86,499
Mar 27, 2022 $ 0.0102
-4.31%
$ 4.56 million $ 70,986
Mar 26, 2022 $ 0.0106
-4.27%
$ 4.77 million $ 58,492
Mar 25, 2022 $ 0.0111
+11.46%
$ 4.98 million $ 64,341
Mar 24, 2022 $ 0.00996
-9.23%
$ 4.47 million $ 60,218
Mar 23, 2022 $ 0.011
-3.91%
$ 4.92 million $ 68,577
Mar 22, 2022 $ 0.0114
-4.06%
$ 5.12 million $ 65,720
Mar 21, 2022 $ 0.0119
+27.79%
$ 5.34 million $ 68,292
Mar 20, 2022 $ 0.00932
-20.11%
$ 4.18 million $ 49,792
Mar 19, 2022 $ 0.0117
+15.50%
$ 5.23 million $ 78,300
Mar 18, 2022 $ 0.0101
-2.95%
$ 4.53 million $ 64,095
Mar 17, 2022 $ 0.0104
+1.19%
$ 4.66 million $ 56,967
Mar 16, 2022 $ 0.0103
-10.06%
$ 4.61 million $ 61,121
Mar 15, 2022 $ 0.0114
-1.93%
$ 5.12 million $ 60,413
Mar 14, 2022 $ 0.0117
-4.20%
$ 5.22 million $ 57,667
Mar 13, 2022 $ 0.0122
+1.48%
$ 5.45 million $ 67,542
Mar 12, 2022 $ 0.012
-0.51%
$ 5.37 million $ 64,589
Mar 11, 2022 $ 0.0121
+4.20%
$ 5.4 million $ 65,827
Mar 10, 2022 $ 0.0116
+13.39%
$ 5.18 million $ 59,423
Mar 9, 2022 $ 0.0102
-6.78%
$ 4.57 million $ 60,476
Mar 8, 2022 $ 0.0109
-17.39%
$ 4.91 million $ 67,523
Mar 7, 2022 $ 0.0132
-1.57%
$ 5.94 million $ 75,346
Mar 6, 2022 $ 0.0135
-1.18%
$ 6.03 million $ 65,477
Mar 5, 2022 $ 0.0136
-0.58%
$ 6.1 million $ 67,852
Mar 4, 2022 $ 0.0137
+1.79%
$ 6.14 million $ 65,737