Quid Ika Historical Data

QUID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.0135
+1.78%
$6.03 million $49,846
Mar 2, 2022 $0.0132
+17.66%
$5.93 million $146,434
Mar 1, 2022 $0.0112
+4.48%
$5.04 million $80,155
Feb 28, 2022 $0.0108
+0.68%
$4.82 million $68,194
Feb 27, 2022 $0.0107
-11.52%
$4.79 million $57,200
Feb 26, 2022 $0.0121
+23.88%
$5.41 million $71,944
Feb 25, 2022 $0.00974
+18.07%
$4.37 million $93,393
Feb 24, 2022 $0.00825
-20.10%
$3.7 million $81,449
Feb 23, 2022 $0.0103
+0.06%
$4.63 million $90,674
Feb 22, 2022 $0.0103
-10.28%
$4.63 million $98,488
Feb 21, 2022 $0.0115
-0.08%
$5.16 million $53,308
Feb 20, 2022 $0.0115
-9.19%
$5.17 million $72,493
Feb 19, 2022 $0.0127
+1.55%
$5.69 million $89,691
Feb 18, 2022 $0.0125
-12.18%
$5.61 million $79,106
Feb 17, 2022 $0.0142
-17.29%
$6.38 million $76,694
Feb 16, 2022 $0.0172
-6.93%
$7.71 million $71,852
Feb 15, 2022 $0.0185
+6.12%
$8.29 million $77,481
Feb 14, 2022 $0.0174
-3.62%
$7.81 million $76,149
Feb 13, 2022 $0.0181
-12.12%
$8.11 million $88,735
Feb 12, 2022 $0.0206
+10.37%
$9.22 million $75,508
Feb 11, 2022 $0.0186
-12.16%
$8.36 million $88,326
Feb 10, 2022 $0.0212
+2.04%
$9.52 million $94,645
Feb 9, 2022 $0.0208
+9.44%
$9.33 million $71,270
Feb 8, 2022 $0.019
-0.36%
$8.52 million $87,380
Feb 7, 2022 $0.0191
+7.69%
$8.55 million $75,140
Feb 6, 2022 $0.0177
-6.56%
$7.94 million $71,004
Feb 5, 2022 $0.019
-7.32%
$8.5 million $77,279
Feb 4, 2022 $0.0204
+10.56%
$9.17 million $121,603
Feb 3, 2022 $0.0185
+11.33%
$8.28 million $81,760
Feb 2, 2022 $0.0166
-10.93%
$7.44 million $79,341
Feb 1, 2022 $0.0186
-0.20%
$8.35 million $112,553
Jan 31, 2022 $0.0187
+0.92%
$8.37 million $72,045
Jan 30, 2022 $0.0186
-0.85%
$8.32 million $83,860
Jan 29, 2022 $0.0187
-4.03%
$8.39 million $85,939
Jan 28, 2022 $0.0195
-6.90%
$8.75 million $79,863
Jan 27, 2022 $0.021
+5.22%
$9.4 million $92,597
Jan 26, 2022 $0.0199
-3.17%
$8.94 million $94,647
Jan 25, 2022 $0.0206
-5.15%
$9.23 million $104,823
Jan 24, 2022 $0.0217
+8.52%
$9.73 million $90,227
Jan 23, 2022 $0.02
+3.71%
$8.97 million $68,547
Jan 22, 2022 $0.0193
-20.76%
$8.65 million $128,010
Jan 21, 2022 $0.0243
-13.61%
$10.9 million $88,588
Jan 20, 2022 $0.0281
-6.06%
$12.61 million $94,949
Jan 19, 2022 $0.0299
-4.50%
$13.42 million $105,916
Jan 18, 2022 $0.0313
-8.68%
$14.04 million $105,189
Jan 17, 2022 $0.0343
-5.62%
$15.37 million $100,392
Jan 16, 2022 $0.0363
+20.33%
$16.28 million $107,726
Jan 15, 2022 $0.0302
-13.93%
$13.53 million $125,751
Jan 14, 2022 $0.0351
+2.89%
$15.72 million $116,844
Jan 13, 2022 $0.0341
+1.80%
$15.29 million $113,851