Quid Ika Historical Data

QUID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.0335
+3.96%
$15.02 million $157,159
Jan 11, 2022 $0.0322
+62.19%
$14.43 million $324,807
Jan 10, 2022 $0.0198
+7.68%
$8.9 million $80,816
Jan 9, 2022 $0.0184
-0.20%
$8.27 million $77,516
Jan 8, 2022 $0.0185
-3.98%
$8.28 million $91,080
Jan 7, 2022 $0.0193
-0.72%
$8.64 million $78,128
Jan 6, 2022 $0.0194
-8.13%
$8.7 million $80,891
Jan 5, 2022 $0.0212
+33.41%
$9.5 million $100,762
Jan 4, 2022 $0.0159
-11.58%
$7.12 million $74,904
Jan 3, 2022 $0.018
-0.51%
$8.05 million $78,731
Jan 2, 2022 $0.0181
-10.87%
$8.1 million $126,876
Jan 1, 2022 $0.0203
+10.95%
$9.09 million $98,488
Dec 31, 2021 $0.0183
-17.76%
$8.19 million $84,811
Dec 30, 2021 $0.0222
+11.12%
$9.97 million $97,030
Dec 29, 2021 $0.02
-12.65%
$8.97 million $141,497
Dec 28, 2021 $0.0229
-1.44%
$10.27 million $71,350
Dec 27, 2021 $0.0232
-19.98%
$10.42 million $68,239
Dec 26, 2021 $0.029
+29.85%
$13 million $89,941
Dec 25, 2021 $0.0223
-5.01%
$10.02 million $99,816
Dec 24, 2021 $0.0235
-8.99%
$10.55 million $90,556
Dec 23, 2021 $0.0258
-8.30%
$11.58 million $133,150
Dec 22, 2021 $0.0282
-1.78%
$12.66 million $99,958
Dec 21, 2021 $0.0288
+3.02%
$12.9 million $116,820
Dec 20, 2021 $0.0279
+11.15%
$12.51 million $117,386
Dec 19, 2021 $0.0251
-9.40%
$11.26 million $122,201
Dec 18, 2021 $0.0277
-3.98%
$12.43 million $123,084
Dec 17, 2021 $0.0289
-2.56%
$12.96 million $115,119
Dec 16, 2021 $0.0298
+8.82%
$13.35 million $113,996
Dec 15, 2021 $0.0273
+4.63%
$12.26 million $113,691
Dec 14, 2021 $0.0261
-11.27%
$11.72 million $124,376
Dec 13, 2021 $0.0295
-12.50%
$13.22 million $130,752
Dec 12, 2021 $0.0337
+10.59%
$15.11 million $100,517
Dec 11, 2021 $0.0305
-2.63%
$13.66 million $106,293
Dec 10, 2021 $0.0313
-4.24%
$14.04 million $131,109
Dec 9, 2021 $0.0325
-15.28%
$14.6 million $131,466
Dec 8, 2021 $0.0384
+1.25%
$17.22 million $143,148
Dec 7, 2021 $0.0379
+6.08%
$17.01 million $144,683
Dec 6, 2021 $0.0357
-11.09%
$16.01 million $164,079
Dec 5, 2021 $0.0401
-7.13%
$18 million $175,145
Dec 4, 2021 $0.0431
-13.17%
$19.33 million $250,245
Dec 3, 2021 $0.0497
-10.82%
$22.29 million $169,965
Dec 2, 2021 $0.0557
+1.27%
$24.99 million $182,734
Dec 1, 2021 $0.055
-15.78%
$24.67 million $302,598
Nov 30, 2021 $0.0654
+7.85%
$29.34 million $309,181
Nov 29, 2021 $0.0606
+19.59%
$27.2 million $581,100
Nov 28, 2021 $0.0506
+0.51%
$22.69 million $144,016
Nov 27, 2021 $0.0503
-4.53%
$22.55 million $284,288
Nov 26, 2021 $0.0526
-15.83%
$23.59 million $277,021
Nov 25, 2021 $0.0624
-1.29%
$28.01 million $438,465
Nov 24, 2021 $0.0632
-7.94%
$28.37 million $444,849