Quid Ika Historical Data

QUID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0335
+3.96%
$ 15.02 million $ 157,159
Jan 11, 2022 $ 0.0322
+62.19%
$ 14.43 million $ 324,807
Jan 10, 2022 $ 0.0198
+7.68%
$ 8.9 million $ 80,816
Jan 9, 2022 $ 0.0184
-0.20%
$ 8.27 million $ 77,516
Jan 8, 2022 $ 0.0185
-3.98%
$ 8.28 million $ 91,080
Jan 7, 2022 $ 0.0193
-0.72%
$ 8.64 million $ 78,128
Jan 6, 2022 $ 0.0194
-8.13%
$ 8.7 million $ 80,891
Jan 5, 2022 $ 0.0212
+33.41%
$ 9.5 million $ 100,762
Jan 4, 2022 $ 0.0159
-11.58%
$ 7.12 million $ 74,904
Jan 3, 2022 $ 0.018
-0.51%
$ 8.05 million $ 78,731
Jan 2, 2022 $ 0.0181
-10.87%
$ 8.1 million $ 126,876
Jan 1, 2022 $ 0.0203
+10.95%
$ 9.09 million $ 98,488
Dec 31, 2021 $ 0.0183
-17.76%
$ 8.19 million $ 84,811
Dec 30, 2021 $ 0.0222
+11.12%
$ 9.97 million $ 97,030
Dec 29, 2021 $ 0.02
-12.65%
$ 8.97 million $ 141,497
Dec 28, 2021 $ 0.0229
-1.44%
$ 10.27 million $ 71,350
Dec 27, 2021 $ 0.0232
-19.98%
$ 10.42 million $ 68,239
Dec 26, 2021 $ 0.029
+29.85%
$ 13 million $ 89,941
Dec 25, 2021 $ 0.0223
-5.01%
$ 10.02 million $ 99,816
Dec 24, 2021 $ 0.0235
-8.99%
$ 10.55 million $ 90,556
Dec 23, 2021 $ 0.0258
-8.30%
$ 11.58 million $ 133,150
Dec 22, 2021 $ 0.0282
-1.78%
$ 12.66 million $ 99,958
Dec 21, 2021 $ 0.0288
+3.02%
$ 12.9 million $ 116,820
Dec 20, 2021 $ 0.0279
+11.15%
$ 12.51 million $ 117,386
Dec 19, 2021 $ 0.0251
-9.40%
$ 11.26 million $ 122,201
Dec 18, 2021 $ 0.0277
-3.98%
$ 12.43 million $ 123,084
Dec 17, 2021 $ 0.0289
-2.56%
$ 12.96 million $ 115,119
Dec 16, 2021 $ 0.0298
+8.82%
$ 13.35 million $ 113,996
Dec 15, 2021 $ 0.0273
+4.63%
$ 12.26 million $ 113,691
Dec 14, 2021 $ 0.0261
-11.27%
$ 11.72 million $ 124,376
Dec 13, 2021 $ 0.0295
-12.50%
$ 13.22 million $ 130,752
Dec 12, 2021 $ 0.0337
+10.59%
$ 15.11 million $ 100,517
Dec 11, 2021 $ 0.0305
-2.63%
$ 13.66 million $ 106,293
Dec 10, 2021 $ 0.0313
-4.24%
$ 14.04 million $ 131,109
Dec 9, 2021 $ 0.0325
-15.28%
$ 14.6 million $ 131,466
Dec 8, 2021 $ 0.0384
+1.25%
$ 17.22 million $ 143,148
Dec 7, 2021 $ 0.0379
+6.08%
$ 17.01 million $ 144,683
Dec 6, 2021 $ 0.0357
-11.09%
$ 16.01 million $ 164,079
Dec 5, 2021 $ 0.0401
-7.13%
$ 18 million $ 175,145
Dec 4, 2021 $ 0.0431
-13.17%
$ 19.33 million $ 250,245
Dec 3, 2021 $ 0.0497
-10.82%
$ 22.29 million $ 169,965
Dec 2, 2021 $ 0.0557
+1.27%
$ 24.99 million $ 182,734
Dec 1, 2021 $ 0.055
-15.78%
$ 24.67 million $ 302,598
Nov 30, 2021 $ 0.0654
+7.85%
$ 29.34 million $ 309,181
Nov 29, 2021 $ 0.0606
+19.59%
$ 27.2 million $ 581,100
Nov 28, 2021 $ 0.0506
+0.51%
$ 22.69 million $ 144,016
Nov 27, 2021 $ 0.0503
-4.53%
$ 22.55 million $ 284,288
Nov 26, 2021 $ 0.0526
-15.83%
$ 23.59 million $ 277,021
Nov 25, 2021 $ 0.0624
-1.29%
$ 28.01 million $ 438,465
Nov 24, 2021 $ 0.0632
-7.94%
$ 28.37 million $ 444,849