Quid Ika Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000308
-1.85%
$153,750 $25,758
Dec 22, 2025 $0.000324
-5.74%
$167,450 $28,669
Dec 21, 2025 $0.000343
+0.00%
$171,750 $0
Dec 20, 2025 $0.00031
+0.00%
$-- $86
Dec 19, 2025 $0.00031
-4.73%
$155,000 $17,020
Dec 18, 2025 $0.000323
-0.46%
$162,350 $36,735
Dec 17, 2025 $0.000323
+1.64%
$155,050 $46,886
Dec 16, 2025 $0.000313
-2.52%
$160,600 $38,231
Dec 15, 2025 $0.000327
+4.54%
$153,800 $46,123
Dec 14, 2025 $0.000319
-0.28%
$159,350 $35,095
Dec 13, 2025 $0.000325
+1.31%
$162,600 $22,236
Dec 12, 2025 $0.000324
+0.12%
$161,950 $38,368
Dec 11, 2025 $0.000315
-2.78%
$157,350 $34,112
Dec 10, 2025 $0.00033
+1.29%
$164,850 $23,492
Dec 9, 2025 $0.000312
+1.07%
$155,900 $24,410
Dec 8, 2025 $0.000312
+2.23%
$156,150 $10,819
Dec 2, 2025 $0.000304
+0.00%
$-- $0.1
Dec 1, 2025 $0.000304
+0.00%
$152,000 $0.1
Nov 29, 2025 $0.000304
+0.00%
$-- $0
Nov 28, 2025 $0.000304
+0.00%
$152,000 $0
Nov 27, 2025 $0.00031
+0.00%
$-- $2
Nov 26, 2025 $0.00031
-9.36%
$155,000 $2
Nov 25, 2025 $0.000342
-2.56%
$171,000 $5,801
Nov 24, 2025 $0.000352
+2.92%
$174,000 $9,335
Nov 23, 2025 $0.000345
-0.86%
$171,000 $11,743
Nov 22, 2025 $0.000343
-1.72%
$172,500 $22,510
Nov 21, 2025 $0.000346
-1.42%
$173,500 $20,043
Mar 28, 2025 $0.000322
-5.60%
$160,961 $843
Mar 27, 2025 $0.000342
-0.40%
$171,191 $1,912
Jul 31, 2024 $0.00061
-1.28%
$274,274 $6,015
Jul 30, 2024 $0.000617
+0.01%
$277,750 $6,083
Oct 11, 2023 $0.000369
+0.35%
$-- $3,237
Oct 10, 2023 $0.000368
-0.79%
$165,419 $3,227
Aug 13, 2023 $0.000644
+21.79%
$-- $3,864
Aug 12, 2023 $0.00053
-0.35%
$238,364 $3,213
May 21, 2023 $0.000619
-0.42%
$-- $818
May 20, 2023 $0.000614
+2.90%
$274,860 $158
May 19, 2023 $0.000615
+1.33%
$275,378 $62
May 13, 2023 $0.000656
-4.46%
$-- $121
May 12, 2023 $0.00068
+12.98%
$304,523 $126
May 6, 2023 $0.000667
+0.36%
$-- $1,032
May 5, 2023 $0.000665
+4.70%
$297,768 $1,319
May 4, 2023 $0.000629
+0.24%
$281,453 $212
May 3, 2023 $0.000631
-0.23%
$282,348 $213
May 2, 2023 $0.000644
+4.01%
$288,476 $261
Apr 24, 2023 $0.000625
-1.70%
$-- $335
Apr 23, 2023 $0.000637
+1.13%
$285,244 $342
Apr 22, 2023 $0.000626
-0.08%
$280,220 $349
Apr 20, 2023 $0.000663
+0.81%
$-- $826
Apr 19, 2023 $0.000647
-1.59%
$289,780 $807