Quid Ika Historical Data

QUID Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000308
-4.58%
$ 156,150 $ 29,410
Jan 30, 3 PM $ 0.000319
+1.08%
$ 159,700 $ 29,496
Jan 30, 2 PM $ 0.000315
+0.77%
$ 157,450 $ 29,965
Jan 30, 1 PM $ 0.00032
+0.44%
$ 160,000 $ 30,491
Jan 30, 12 PM $ 0.000311
-3.98%
$ 155,450 $ 31,041
Jan 30, 11 AM $ 0.000317
+3.56%
$ 158,600 $ 31,641
Jan 30, 10 AM $ 0.000314
-1.04%
$ 157,050 $ 32,284
Jan 30, 9 AM $ 0.000317
-0.63%
$ 158,700 $ 32,916
Jan 30, 8 AM $ 0.000316
-1.22%
$ 158,050 $ 33,528
Jan 30, 7 AM $ 0.000304
-3.00%
$ 152,200 $ 34,107
Jan 30, 6 AM $ 0.000314
-0.35%
$ 156,900 $ 34,665
Jan 30, 5 AM $ 0.000308
-0.06%
$ 154,100 $ 35,207
Jan 30, 4 AM $ 0.000309
-0.93%
$ 154,350 $ 35,663
Jan 30, 3 AM $ 0.000312
-3.22%
$ 156,100 $ 36,075
Jan 30, 2 AM $ 0.000323
+1.16%
$ 161,750 $ 36,433
Jan 30, 1 AM $ 0.00032
+4.65%
$ 159,900 $ 36,740
Jan 30, 12 AM $ 0.000308
+1.52%
$ 154,000 $ 37,013
Jan 29, 11 PM $ 0.000311
-3.33%
$ 155,450 $ 37,252
Jan 29, 10 PM $ 0.000313
+0.26%
$ 156,600 $ 37,468
Jan 29, 9 PM $ 0.000311
+0.91%
$ 155,300 $ 37,671
Jan 29, 8 PM $ 0.000313
+0.06%
$ 156,300 $ 37,883
Jan 29, 7 PM $ 0.000304
-0.98%
$ 152,250 $ 38,117
Jan 29, 6 PM $ 0.000318
+1.18%
$ 159,250 $ 38,380
Jan 29, 5 PM $ 0.000315
+3.48%
$ 157,400 $ 38,691
Jan 29, 4 PM $ 0.000313
+2.22%
$ 156,700 $ 39,052
Jan 29, 3 PM $ 0.000311
-2.42%
$ 155,400 $ 39,457
Jan 29, 2 PM $ 0.000312
+1.69%
$ 156,050 $ 39,464
Jan 29, 1 PM $ 0.000307
+0.23%
$ 153,450 $ 39,449
Jan 29, 12 PM $ 0.000315
-0.13%
$ 157,450 $ 39,431
Jan 29, 11 AM $ 0.000315
-1.84%
$ 157,650 $ 39,398
Jan 29, 10 AM $ 0.000315
-0.57%
$ 157,650 $ 39,348
Jan 29, 9 AM $ 0.000302
-3.91%
$ 151,150 $ 39,364
Jan 29, 8 AM $ 0.000323
+3.53%
$ 161,300 $ 39,349
Jan 29, 7 AM $ 0.000312
-0.22%
$ 155,800 $ 39,344
Jan 29, 6 AM $ 0.000313
+0.26%
$ 156,500 $ 39,314
Jan 29, 5 AM $ 0.000307
-2.87%
$ 153,750 $ 39,284
Jan 29, 4 AM $ 0.000326
+2.38%
$ 163,250 $ 39,304
Jan 29, 3 AM $ 0.000305
-4.99%
$ 152,450 $ 39,298
Jan 29, 2 AM $ 0.000323
+2.64%
$ 161,450 $ 39,279
Jan 29, 1 AM $ 0.000308
-1.63%
$ 153,950 $ 39,266
Jan 29, 12 AM $ 0.000312
-0.41%
$ 156,100 $ 39,254
Jan 28, 11 PM $ 0.000306
-1.42%
$ 153,150 $ 39,260
Jan 28, 10 PM $ 0.00031
-0.93%
$ 154,800 $ 39,254
Jan 28, 9 PM $ 0.000325
+5.76%
$ 162,400 $ 39,249
Jan 28, 8 PM $ 0.000314
-0.44%
$ 156,850 $ 39,243
Jan 28, 7 PM $ 0.000315
+1.45%
$ 157,600 $ 39,224
Jan 28, 6 PM $ 0.000314
-2.03%
$ 157,050 $ 39,227
Jan 28, 5 PM $ 0.000318
+0.76%
$ 159,200 $ 39,218
Jan 28, 4 PM $ 0.000316
-0.69%
$ 158,000 $ 39,203
Jan 28, 3 PM $ 0.000302
-2.89%
$ 151,100 $ 39,183