Quid Ika Historical Data

QUID Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000317
+3.39%
$ 158,600 $ 39,215
Jan 28, 1 PM $ 0.000308
-2.62%
$ 154,100 $ 39,279
Jan 28, 12 PM $ 0.000316
+1.15%
$ 158,250 $ 39,326
Jan 28, 11 AM $ 0.000312
-0.16%
$ 156,150 $ 39,381
Jan 28, 10 AM $ 0.000316
-0.44%
$ 158,000 $ 39,450
Jan 28, 9 AM $ 0.000303
-3.97%
$ 151,300 $ 39,475
Jan 28, 8 AM $ 0.000308
-1.22%
$ 153,900 $ 39,583
Jan 28, 7 AM $ 0.000303
-3.26%
$ 151,350 $ 39,627
Jan 28, 6 AM $ 0.000307
-1.51%
$ 153,650 $ 39,681
Jan 28, 5 AM $ 0.000305
-2.92%
$ 152,750 $ 39,715
Jan 28, 4 AM $ 0.000303
-0.85%
$ 151,550 $ 39,737
Jan 28, 3 AM $ 0.000316
+2.63%
$ 157,850 $ 39,800
Jan 28, 2 AM $ 0.000308
-1.57%
$ 153,800 $ 39,834
Jan 28, 1 AM $ 0.000316
+4.47%
$ 157,800 $ 39,859
Jan 28, 12 AM $ 0.000309
+0.36%
$ 154,350 $ 39,883
Jan 27, 11 PM $ 0.000308
-4.14%
$ 153,800 $ 39,903
Jan 27, 10 PM $ 0.000323
+3.26%
$ 161,400 $ 39,932
Jan 27, 9 PM $ 0.000313
-1.07%
$ 156,700 $ 39,948
Jan 27, 8 PM $ 0.000316
+2.80%
$ 158,100 $ 39,966
Jan 27, 7 PM $ 0.000308
+0.56%
$ 153,800 $ 39,985
Jan 27, 6 PM $ 0.000316
+2.33%
$ 158,100 $ 40,004
Jan 27, 5 PM $ 0.000309
-0.03%
$ 154,500 $ 40,045
Jan 27, 4 PM $ 0.000308
-1.31%
$ 154,800 $ 40,079
Jan 27, 3 PM $ 0.000316
+1.67%
$ 158,050 $ 40,114
Jan 27, 2 PM $ 0.000311
-0.03%
$ 157,950 $ 39,618
Jan 27, 1 PM $ 0.00031
+1.64%
$ 151,800 $ 39,065
Jan 27, 12 PM $ 0.00031
-0.61%
$ 155,100 $ 38,495
Jan 27, 11 AM $ 0.000314
-0.76%
$ 157,250 $ 37,867
Jan 27, 10 AM $ 0.000313
+1.33%
$ 156,450 $ 37,213
Jan 27, 9 AM $ 0.000314
+0.29%
$ 157,000 $ 36,546
Jan 27, 8 AM $ 0.000318
+4.16%
$ 159,000 $ 35,888
Jan 27, 7 AM $ 0.000302
-2.20%
$ 151,150 $ 35,292
Jan 27, 6 AM $ 0.000312
+1.40%
$ 156,250 $ 34,712
Jan 27, 5 AM $ 0.000314
+2.61%
$ 157,000 $ 34,169
Jan 27, 4 AM $ 0.000308
-0.55%
$ 153,950 $ 33,694
Jan 27, 3 AM $ 0.00031
+0.49%
$ 154,900 $ 33,257
Jan 27, 2 AM $ 0.000316
+2.10%
$ 157,900 $ 32,894
Jan 27, 1 AM $ 0.00031
-0.80%
$ 155,150 $ 32,574
Jan 27, 12 AM $ 0.000308
-2.62%
$ 154,150 $ 32,293
Jan 26, 11 PM $ 0.000309
-2.61%
$ 154,650 $ 32,048
Jan 26, 10 PM $ 0.000315
+0.67%
$ 157,300 $ 31,820
Jan 26, 9 PM $ 0.000311
-1.77%
$ 155,450 $ 31,609
Jan 26, 8 PM $ 0.000314
-0.79%
$ 157,150 $ 31,385
Jan 26, 7 PM $ 0.000313
+1.39%
$ 156,300 $ 31,136
Jan 26, 6 PM $ 0.000312
-1.14%
$ 155,950 $ 30,851
Jan 26, 5 PM $ 0.000316
+0.03%
$ 158,050 $ 30,518
Jan 26, 4 PM $ 0.000317
+3.94%
$ 158,450 $ 30,114
Jan 26, 3 PM $ 0.000307
-0.74%
$ 154,650 $ 29,732
Jan 26, 2 PM $ 0.000309
+1.18%
$ 156,650 $ 29,422
Jan 26, 1 PM $ 0.000305
-4.80%
$ 152,350 $ 29,081