Quid Ika Historical Data

QUID Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000324
+2.44%
$ 161,900 $ 28,694
Jan 26, 11 AM $ 0.000305
-4.44%
$ 152,700 $ 28,291
Jan 26, 10 AM $ 0.000305
-2.27%
$ 152,650 $ 27,874
Jan 26, 9 AM $ 0.000307
-1.63%
$ 153,550 $ 27,496
Jan 26, 8 AM $ 0.000312
-0.60%
$ 156,100 $ 27,079
Jan 26, 7 AM $ 0.000304
+0.16%
$ 152,250 $ 26,680
Jan 26, 6 AM $ 0.000306
-3.86%
$ 153,200 $ 26,292
Jan 26, 5 AM $ 0.00032
-1.02%
$ 159,800 $ 25,966
Jan 26, 4 AM $ 0.000318
+4.68%
$ 158,850 $ 25,652
Jan 26, 3 AM $ 0.000305
-1.61%
$ 152,550 $ 25,368
Jan 26, 2 AM $ 0.000308
+0.49%
$ 153,900 $ 25,124
Jan 26, 1 AM $ 0.000311
-0.54%
$ 155,550 $ 24,921
Jan 26, 12 AM $ 0.000311
-1.43%
$ 155,450 $ 24,744
Jan 25, 11 PM $ 0.00031
-2.33%
$ 154,850 $ 24,587
Jan 25, 10 PM $ 0.000315
+0.67%
$ 157,650 $ 24,443
Jan 25, 9 PM $ 0.000315
-0.94%
$ 157,400 $ 24,307
Jan 25, 8 PM $ 0.000308
+0.20%
$ 153,950 $ 24,159
Jan 25, 7 PM $ 0.00031
-3.45%
$ 155,250 $ 24,012
Jan 25, 6 PM $ 0.00031
-2.85%
$ 154,900 $ 23,828
Jan 25, 5 PM $ 0.000318
-0.35%
$ 158,850 $ 23,617
Jan 25, 4 PM $ 0.000319
+1.79%
$ 159,400 $ 23,375
Jan 25, 3 PM $ 0.00031
-1.37%
$ 155,000 $ 23,150
Jan 25, 2 PM $ 0.000314
-1.10%
$ 157,150 $ 23,784
Jan 25, 1 PM $ 0.000318
+0.19%
$ 158,900 $ 24,387
Jan 25, 12 PM $ 0.000317
+2.95%
$ 155,800 $ 25,097
Jan 25, 11 AM $ 0.000308
-3.54%
$ 154,050 $ 25,846
Jan 25, 10 AM $ 0.000319
+1.36%
$ 156,800 $ 26,612
Jan 25, 9 AM $ 0.000315
-0.72%
$ 157,550 $ 27,421
Jan 25, 8 AM $ 0.000319
-0.96%
$ 159,300 $ 28,206
Jan 25, 7 AM $ 0.000315
+1.45%
$ 157,550 $ 28,967
Jan 25, 6 AM $ 0.000314
+0.32%
$ 156,800 $ 29,678
Jan 25, 5 AM $ 0.000313
-2.01%
$ 156,300 $ 30,335
Jan 25, 4 AM $ 0.00031
+0.78%
$ 155,250 $ 30,949
Jan 25, 3 AM $ 0.000308
+0.65%
$ 153,800 $ 31,479
Jan 25, 2 AM $ 0.000308
-2.87%
$ 153,850 $ 31,939
Jan 25, 1 AM $ 0.000317
+3.83%
$ 158,400 $ 32,333
Jan 25, 12 AM $ 0.000314
-0.38%
$ 157,200 $ 32,669
Jan 24, 11 PM $ 0.000317
+2.23%
$ 158,500 $ 32,985
Jan 24, 10 PM $ 0.00031
-4.32%
$ 155,050 $ 33,258
Jan 24, 9 PM $ 0.000313
+0.06%
$ 156,650 $ 33,518
Jan 24, 8 PM $ 0.000313
+0.64%
$ 156,550 $ 33,793
Jan 24, 7 PM $ 0.000311
-1.36%
$ 155,550 $ 34,093
Jan 24, 6 PM $ 0.000312
+2.26%
$ 155,950 $ 34,433
Jan 24, 5 PM $ 0.000305
-2.77%
$ 152,500 $ 34,850
Jan 24, 4 PM $ 0.000314
-2.46%
$ 156,850 $ 35,319
Jan 24, 3 PM $ 0.000316
+4.25%
$ 158,250 $ 35,770
Jan 24, 2 PM $ 0.000311
-1.92%
$ 155,500 $ 35,201
Jan 24, 1 PM $ 0.000317
+3.63%
$ 158,550 $ 34,576
Jan 24, 12 PM $ 0.000306
-4.08%
$ 153,000 $ 33,961
Jan 24, 11 AM $ 0.000319
+1.72%
$ 159,500 $ 33,251