Quid Ika Historical Data

QUID Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000316
+1.18%
$ 152,850 $ 32,532
Jan 24, 9 AM $ 0.000312
-3.38%
$ 155,800 $ 31,783
Jan 24, 8 AM $ 0.000313
-2.73%
$ 156,700 $ 31,033
Jan 24, 7 AM $ 0.000318
-1.33%
$ 159,050 $ 30,349
Jan 24, 6 AM $ 0.000313
+0.35%
$ 156,750 $ 29,681
Jan 24, 5 AM $ 0.000325
+2.56%
$ 162,350 $ 28,924
Jan 24, 4 AM $ 0.000317
+4.83%
$ 158,300 $ 28,505
Jan 24, 3 AM $ 0.000309
+0.68%
$ 154,450 $ 28,015
Jan 24, 2 AM $ 0.000307
-1.38%
$ 153,400 $ 27,581
Jan 24, 1 AM $ 0.000304
-0.75%
$ 151,800 $ 27,212
Jan 24, 12 AM $ 0.000314
+0.26%
$ 156,850 $ 26,892
Jan 23, 11 PM $ 0.000314
-2.45%
$ 157,100 $ 26,604
Jan 23, 10 PM $ 0.000315
+2.01%
$ 157,700 $ 26,351
Jan 23, 9 PM $ 0.000319
+4.82%
$ 159,750 $ 26,104
Jan 23, 8 PM $ 0.000305
-1.65%
$ 152,400 $ 25,847
Jan 23, 7 PM $ 0.000317
+1.28%
$ 158,750 $ 25,562
Jan 23, 6 PM $ 0.000317
+1.54%
$ 158,350 $ 25,233
Jan 23, 5 PM $ 0.000311
+0.49%
$ 155,350 $ 24,849
Jan 23, 4 PM $ 0.000309
-3.95%
$ 154,600 $ 24,426
Jan 23, 3 PM $ 0.000316
+1.12%
$ 157,900 $ 23,991
Jan 23, 2 PM $ 0.000309
+0.39%
$ 154,500 $ 24,400
Jan 23, 1 PM $ 0.00031
-1.59%
$ 155,000 $ 24,858
Jan 23, 12 PM $ 0.000319
+1.85%
$ 161,350 $ 25,329
Jan 23, 11 AM $ 0.000313
+1.00%
$ 156,400 $ 25,863
Jan 23, 10 AM $ 0.000305
-1.58%
$ 152,350 $ 26,399
Jan 23, 9 AM $ 0.000317
-0.85%
$ 155,500 $ 26,943
Jan 23, 8 AM $ 0.000315
+3.18%
$ 159,850 $ 27,514
Jan 23, 7 AM $ 0.000313
-1.20%
$ 156,400 $ 28,037
Jan 23, 6 AM $ 0.000319
-0.28%
$ 159,700 $ 28,524
Jan 23, 5 AM $ 0.000314
-0.51%
$ 156,800 $ 28,982
Jan 23, 4 AM $ 0.000314
+2.25%
$ 156,900 $ 29,390
Jan 23, 3 AM $ 0.000304
-4.67%
$ 152,000 $ 29,765
Jan 23, 2 AM $ 0.000317
+0.44%
$ 158,500 $ 30,078
Jan 23, 1 AM $ 0.000316
+2.97%
$ 157,800 $ 30,350
Jan 23, 12 AM $ 0.000306
-1.76%
$ 153,250 $ 30,585
Jan 22, 11 PM $ 0.000315
-0.28%
$ 157,500 $ 30,791
Jan 22, 10 PM $ 0.000318
+4.81%
$ 159,000 $ 30,989
Jan 22, 9 PM $ 0.000306
-3.07%
$ 153,000 $ 31,171
Jan 22, 8 PM $ 0.000317
+4.39%
$ 158,300 $ 31,360
Jan 22, 7 PM $ 0.00031
+1.34%
$ 155,000 $ 31,569
Jan 22, 6 PM $ 0.000306
-3.35%
$ 152,950 $ 31,802
Jan 22, 5 PM $ 0.000316
-0.47%
$ 158,250 $ 32,094
Jan 22, 4 PM $ 0.000315
+4.24%
$ 157,500 $ 32,417
Jan 22, 3 PM $ 0.000302
-0.82%
$ 151,100 $ 32,776
Jan 22, 2 PM $ 0.000305
-4.09%
$ 152,350 $ 33,056
Jan 22, 1 PM $ 0.000319
+2.74%
$ 159,600 $ 33,345
Jan 22, 12 PM $ 0.000314
-0.10%
$ 156,950 $ 33,688
Jan 22, 11 AM $ 0.000309
+0.75%
$ 154,450 $ 34,040
Jan 22, 10 AM $ 0.000304
-3.58%
$ 152,050 $ 34,390
Jan 22, 9 AM $ 0.000319
+4.35%
$ 159,350 $ 34,754