Quid Ika Historical Data

QUID Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000315
+0.61%
$ 157,350 $ 35,104
Jan 22, 7 AM $ 0.000308
-0.32%
$ 154,250 $ 35,485
Jan 22, 6 AM $ 0.000313
+3.34%
$ 156,350 $ 35,823
Jan 22, 5 AM $ 0.000306
-3.04%
$ 153,000 $ 36,123
Jan 22, 4 AM $ 0.000316
-1.19%
$ 157,800 $ 36,395
Jan 22, 3 AM $ 0.000319
+1.01%
$ 159,700 $ 36,633
Jan 22, 2 AM $ 0.000303
-1.33%
$ 151,700 $ 36,875
Jan 22, 1 AM $ 0.000304
-3.12%
$ 152,200 $ 37,059
Jan 22, 12 AM $ 0.000314
+2.08%
$ 157,100 $ 37,218
Jan 21, 11 PM $ 0.000308
-1.38%
$ 153,900 $ 37,356
Jan 21, 10 PM $ 0.000312
-2.25%
$ 156,050 $ 37,477
Jan 21, 9 PM $ 0.000319
-0.19%
$ 159,650 $ 37,616
Jan 21, 8 PM $ 0.00032
+5.06%
$ 159,950 $ 37,744
Jan 21, 7 PM $ 0.000304
-5.73%
$ 152,250 $ 37,883
Jan 21, 6 PM $ 0.000321
+2.89%
$ 160,450 $ 38,039
Jan 21, 5 PM $ 0.000312
-1.27%
$ 155,950 $ 38,223
Jan 21, 4 PM $ 0.00032
+3.73%
$ 160,000 $ 38,457
Jan 21, 3 PM $ 0.000306
-2.05%
$ 152,900 $ 38,701
Jan 21, 2 PM $ 0.000315
+2.71%
$ 157,350 $ 38,849
Jan 21, 1 PM $ 0.000313
+2.09%
$ 156,300 $ 39,008
Jan 21, 12 PM $ 0.000307
-0.32%
$ 153,350 $ 39,175
Jan 21, 11 AM $ 0.000308
-1.25%
$ 157,000 $ 39,376
Jan 21, 10 AM $ 0.000319
+3.31%
$ 159,350 $ 39,589
Jan 21, 9 AM $ 0.000311
-0.22%
$ 157,650 $ 39,775
Jan 21, 8 AM $ 0.000315
+0.61%
$ 157,400 $ 39,943
Jan 21, 7 AM $ 0.000316
-0.72%
$ 156,700 $ 40,156
Jan 21, 6 AM $ 0.000318
+2.52%
$ 158,950 $ 40,316
Jan 21, 5 AM $ 0.000305
-5.66%
$ 152,650 $ 40,496
Jan 21, 4 AM $ 0.000324
+3.12%
$ 161,800 $ 40,623
Jan 21, 3 AM $ 0.000314
+0.06%
$ 156,900 $ 40,746
Jan 21, 2 AM $ 0.000311
-1.39%
$ 155,550 $ 40,856
Jan 21, 1 AM $ 0.000319
+0.03%
$ 159,750 $ 40,948
Jan 21, 12 AM $ 0.000315
+0.29%
$ 157,700 $ 41,021
Jan 20, 11 PM $ 0.000314
-0.10%
$ 157,250 $ 41,093
Jan 20, 10 PM $ 0.000315
-1.84%
$ 157,400 $ 41,157
Jan 20, 9 PM $ 0.000322
+4.00%
$ 161,200 $ 41,221
Jan 20, 8 PM $ 0.00031
-1.68%
$ 155,000 $ 41,282
Jan 20, 7 PM $ 0.000304
-1.84%
$ 152,150 $ 41,354
Jan 20, 6 PM $ 0.00031
+1.97%
$ 155,000 $ 41,429
Jan 20, 5 PM $ 0.000307
+0.66%
$ 153,600 $ 41,516
Jan 20, 4 PM $ 0.000311
-3.02%
$ 155,500 $ 41,637
Jan 20, 3 PM $ 0.000303
-1.69%
$ 151,650 $ 41,814
Jan 20, 2 PM $ 0.000307
-1.26%
$ 153,350 $ 42,024
Jan 20, 1 PM $ 0.000306
-0.91%
$ 152,900 $ 42,320
Jan 20, 12 PM $ 0.000309
-2.43%
$ 154,300 $ 42,611
Jan 20, 11 AM $ 0.000321
+3.85%
$ 160,400 $ 42,915
Jan 20, 10 AM $ 0.000309
-1.34%
$ 157,100 $ 43,275
Jan 20, 9 AM $ 0.000316
-1.03%
$ 157,650 $ 43,634
Jan 20, 8 AM $ 0.000319
+4.55%
$ 159,750 $ 43,974
Jan 20, 7 AM $ 0.000306
+0.10%
$ 152,950 $ 44,327