Quid Ika Historical Data

QUID Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000304
-0.62%
$ 151,900 $ 44,706
Jan 20, 5 AM $ 0.000306
-0.03%
$ 152,850 $ 45,010
Jan 20, 4 AM $ 0.000307
-0.84%
$ 153,750 $ 45,291
Jan 20, 3 AM $ 0.00031
+1.37%
$ 155,050 $ 45,537
Jan 20, 2 AM $ 0.000307
+0.95%
$ 153,350 $ 45,747
Jan 20, 1 AM $ 0.000304
-1.33%
$ 151,900 $ 45,947
Jan 20, 12 AM $ 0.000309
+1.41%
$ 154,600 $ 46,107
Jan 19, 11 PM $ 0.000305
-0.75%
$ 152,450 $ 46,247
Jan 19, 10 PM $ 0.000307
+0.69%
$ 153,600 $ 46,376
Jan 19, 9 PM $ 0.000305
+0.13%
$ 152,550 $ 46,494
Jan 19, 8 PM $ 0.000305
+0.56%
$ 152,350 $ 46,620
Jan 19, 7 PM $ 0.000304
-0.62%
$ 152,200 $ 46,780
Jan 19, 6 PM $ 0.000305
-1.71%
$ 152,700 $ 46,947
Jan 19, 5 PM $ 0.000311
+2.68%
$ 155,350 $ 47,133
Jan 19, 4 PM $ 0.000306
-1.19%
$ 153,200 $ 47,341
Jan 19, 3 PM $ 0.00031
+0.85%
$ 155,050 $ 47,564
Jan 19, 2 PM $ 0.000307
+0.92%
$ 153,750 $ 47,199
Jan 19, 1 PM $ 0.000305
+0.30%
$ 152,350 $ 46,796
Jan 19, 12 PM $ 0.000307
+1.15%
$ 153,650 $ 46,357
Jan 19, 11 AM $ 0.000304
-0.52%
$ 151,900 $ 45,873
Jan 19, 10 AM $ 0.000305
-1.77%
$ 152,650 $ 45,439
Jan 19, 9 AM $ 0.000311
+0.68%
$ 154,250 $ 44,996
Jan 19, 8 AM $ 0.000308
-2.34%
$ 154,100 $ 44,505
Jan 19, 7 AM $ 0.000304
-1.77%
$ 152,250 $ 44,031
Jan 19, 6 AM $ 0.000308
-2.28%
$ 154,050 $ 43,587
Jan 19, 5 AM $ 0.000303
-0.03%
$ 151,400 $ 43,192
Jan 19, 4 AM $ 0.000307
-2.17%
$ 153,600 $ 42,817
Jan 19, 3 AM $ 0.000314
+1.26%
$ 157,200 $ 42,490
Jan 19, 2 AM $ 0.000306
-3.13%
$ 153,250 $ 42,207
Jan 19, 1 AM $ 0.000313
-0.76%
$ 156,400 $ 41,955
Jan 19, 12 AM $ 0.000315
+1.16%
$ 157,600 $ 41,753
Jan 18, 11 PM $ 0.000309
-0.32%
$ 154,350 $ 41,567
Jan 18, 10 PM $ 0.000315
+3.34%
$ 157,650 $ 41,395
Jan 18, 9 PM $ 0.000308
-2.38%
$ 154,050 $ 41,227
Jan 18, 8 PM $ 0.00031
-4.09%
$ 154,900 $ 41,046
Jan 18, 7 PM $ 0.00031
+2.17%
$ 155,200 $ 40,866
Jan 18, 6 PM $ 0.000304
-1.94%
$ 151,900 $ 40,649
Jan 18, 5 PM $ 0.000308
-1.19%
$ 154,200 $ 40,403
Jan 18, 4 PM $ 0.000311
+1.90%
$ 155,650 $ 40,104
Jan 18, 3 PM $ 0.000305
-2.74%
$ 152,750 $ 39,731
Jan 18, 2 PM $ 0.000314
+1.03%
$ 157,050 $ 38,858
Jan 18, 1 PM $ 0.000305
-2.18%
$ 152,700 $ 37,863
Jan 18, 12 PM $ 0.000312
-0.13%
$ 156,100 $ 38,114
Jan 18, 11 AM $ 0.000318
+4.47%
$ 158,850 $ 38,551
Jan 18, 10 AM $ 0.000313
-0.82%
$ 156,650 $ 39,020
Jan 18, 9 AM $ 0.000307
-3.15%
$ 153,750 $ 39,500
Jan 18, 8 AM $ 0.000312
+0.39%
$ 155,900 $ 39,996
Jan 18, 7 AM $ 0.000312
-0.83%
$ 159,100 $ 40,469
Jan 18, 6 AM $ 0.000313
-2.13%
$ 156,350 $ 40,899
Jan 18, 5 AM $ 0.000314
+0.77%
$ 156,450 $ 41,327