Quid Ika Historical Data

QUID Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000312
-0.48%
$ 155,800 $ 41,713
Jan 18, 3 AM $ 0.000313
+1.49%
$ 156,550 $ 42,010
Jan 18, 2 AM $ 0.000307
-0.16%
$ 153,600 $ 42,291
Jan 18, 1 AM $ 0.000308
-3.84%
$ 153,850 $ 42,530
Jan 18, 12 AM $ 0.00032
+3.29%
$ 160,000 $ 42,751
Jan 17, 11 PM $ 0.00031
-1.37%
$ 154,900 $ 42,937
Jan 17, 10 PM $ 0.000315
+1.32%
$ 157,450 $ 43,105
Jan 17, 9 PM $ 0.000314
+1.19%
$ 157,050 $ 43,270
Jan 17, 8 PM $ 0.00031
+0.42%
$ 155,200 $ 43,439
Jan 17, 7 PM $ 0.000309
-4.39%
$ 154,550 $ 43,633
Jan 17, 6 PM $ 0.000316
+3.47%
$ 158,150 $ 43,843
Jan 17, 5 PM $ 0.000308
-1.31%
$ 153,850 $ 44,090
Jan 17, 4 PM $ 0.000315
-1.78%
$ 157,600 $ 44,370
Jan 17, 3 PM $ 0.000318
+0.76%
$ 159,250 $ 44,714
Jan 17, 2 PM $ 0.000312
-0.73%
$ 155,900 $ 45,488
Jan 17, 1 PM $ 0.000312
+0.97%
$ 156,250 $ 46,325
Jan 17, 12 PM $ 0.000309
-0.96%
$ 154,750 $ 45,909
Jan 17, 11 AM $ 0.000315
+0.90%
$ 157,400 $ 45,267
Jan 17, 10 AM $ 0.000312
+0.42%
$ 156,000 $ 44,583
Jan 17, 9 AM $ 0.000313
+1.43%
$ 158,450 $ 43,982
Jan 17, 8 AM $ 0.000312
+0.13%
$ 155,850 $ 43,315
Jan 17, 7 AM $ 0.000309
+1.34%
$ 154,700 $ 42,649
Jan 17, 6 AM $ 0.00031
+0.13%
$ 154,950 $ 42,026
Jan 17, 5 AM $ 0.000312
-3.64%
$ 156,250 $ 41,446
Jan 17, 4 AM $ 0.000319
+1.95%
$ 159,750 $ 40,978
Jan 17, 3 AM $ 0.000314
-0.95%
$ 157,150 $ 40,531
Jan 17, 2 AM $ 0.000305
-4.27%
$ 152,450 $ 40,145
Jan 17, 1 AM $ 0.000314
+0.45%
$ 157,200 $ 39,810
Jan 17, 12 AM $ 0.000316
+1.97%
$ 158,250 $ 39,509
Jan 16, 11 PM $ 0.000314
-1.66%
$ 156,900 $ 39,270
Jan 16, 10 PM $ 0.00032
+2.99%
$ 160,000 $ 39,038
Jan 16, 9 PM $ 0.000321
+1.52%
$ 160,700 $ 38,812
Jan 16, 8 PM $ 0.000316
+0.83%
$ 157,900 $ 38,573
Jan 16, 7 PM $ 0.000302
-3.32%
$ 151,250 $ 38,317
Jan 16, 6 PM $ 0.000308
-3.68%
$ 154,250 $ 38,027
Jan 16, 5 PM $ 0.000311
+0.00%
$ 155,300 $ 37,681
Jan 16, 4 PM $ 0.000326
+2.87%
$ 162,850 $ 37,283
Jan 16, 3 PM $ 0.000314
+0.93%
$ 157,150 $ 36,878
Jan 16, 2 PM $ 0.00031
+2.68%
$ 155,100 $ 37,257
Jan 16, 1 PM $ 0.000309
-1.72%
$ 154,550 $ 37,663
Jan 16, 12 PM $ 0.000318
-0.16%
$ 159,000 $ 38,098
Jan 16, 11 AM $ 0.000311
-1.99%
$ 155,300 $ 38,552
Jan 16, 10 AM $ 0.000313
+1.33%
$ 156,500 $ 39,053
Jan 16, 9 AM $ 0.000309
+2.66%
$ 154,450 $ 39,492
Jan 16, 8 AM $ 0.000309
+0.16%
$ 154,350 $ 39,968
Jan 16, 7 AM $ 0.000307
-2.13%
$ 154,800 $ 40,439
Jan 16, 6 AM $ 0.000323
+2.90%
$ 161,500 $ 40,866
Jan 16, 5 AM $ 0.000314
-1.35%
$ 152,400 $ 41,305
Jan 16, 4 AM $ 0.000318
+2.28%
$ 159,100 $ 41,668
Jan 16, 3 AM $ 0.000311
+1.70%
$ 155,550 $ 41,982