Quid Ika Historical Data

QUID Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000308
-0.97%
$ 153,900 $ 42,259
Jan 16, 1 AM $ 0.000315
-0.54%
$ 157,450 $ 42,485
Jan 16, 12 AM $ 0.000317
-0.09%
$ 158,300 $ 42,708
Jan 15, 11 PM $ 0.000317
+2.29%
$ 158,450 $ 42,890
Jan 15, 10 PM $ 0.000305
-0.75%
$ 152,450 $ 43,053
Jan 15, 9 PM $ 0.000307
+0.99%
$ 153,600 $ 43,213
Jan 15, 8 PM $ 0.000309
-0.19%
$ 154,500 $ 43,381
Jan 15, 7 PM $ 0.00031
+0.75%
$ 154,800 $ 43,570
Jan 15, 6 PM $ 0.000307
-3.43%
$ 153,650 $ 43,791
Jan 15, 5 PM $ 0.000318
+4.29%
$ 159,100 $ 44,033
Jan 15, 4 PM $ 0.000316
+0.89%
$ 158,000 $ 44,312
Jan 15, 3 PM $ 0.000307
-2.01%
$ 153,550 $ 44,555
Jan 15, 2 PM $ 0.000311
-1.18%
$ 155,500 $ 43,896
Jan 15, 1 PM $ 0.000319
+2.21%
$ 159,550 $ 43,138
Jan 15, 12 PM $ 0.000312
-1.67%
$ 156,100 $ 42,310
Jan 15, 11 AM $ 0.000317
+1.83%
$ 158,750 $ 41,447
Jan 15, 10 AM $ 0.000312
-3.80%
$ 155,900 $ 40,547
Jan 15, 9 AM $ 0.000324
+4.99%
$ 162,050 $ 39,746
Jan 15, 8 AM $ 0.000311
-1.96%
$ 150,750 $ 38,554
Jan 15, 7 AM $ 0.000316
+2.46%
$ 158,000 $ 37,684
Jan 15, 6 AM $ 0.000306
-3.35%
$ 153,100 $ 36,860
Jan 15, 5 AM $ 0.000314
-0.69%
$ 157,200 $ 36,109
Jan 15, 4 AM $ 0.000302
-2.95%
$ 151,250 $ 35,388
Jan 15, 3 AM $ 0.000308
-4.20%
$ 153,900 $ 34,845
Jan 15, 2 AM $ 0.000321
+4.35%
$ 160,650 $ 34,321
Jan 15, 1 AM $ 0.000314
+0.22%
$ 156,900 $ 33,874
Jan 15, 12 AM $ 0.000313
-2.46%
$ 156,550 $ 33,485
Jan 14, 11 PM $ 0.000316
+1.09%
$ 157,800 $ 33,144
Jan 14, 10 PM $ 0.000305
-1.77%
$ 152,600 $ 32,837
Jan 14, 9 PM $ 0.000312
-0.22%
$ 156,150 $ 32,536
Jan 14, 8 PM $ 0.000313
-0.25%
$ 156,500 $ 32,219
Jan 14, 7 PM $ 0.000314
-0.29%
$ 156,800 $ 31,867
Jan 14, 6 PM $ 0.000314
-1.72%
$ 157,050 $ 31,474
Jan 14, 5 PM $ 0.000316
+0.03%
$ 158,200 $ 31,028
Jan 14, 4 PM $ 0.000313
-0.82%
$ 156,600 $ 30,498
Jan 14, 3 PM $ 0.000303
-2.29%
$ 151,650 $ 29,911
Jan 14, 2 PM $ 0.000313
+1.56%
$ 156,300 $ 29,716
Jan 14, 1 PM $ 0.000308
+0.07%
$ 153,900 $ 29,490
Jan 14, 12 PM $ 0.000311
-3.36%
$ 155,300 $ 29,243
Jan 14, 11 AM $ 0.000321
+4.28%
$ 160,700 $ 28,977
Jan 14, 10 AM $ 0.000312
-1.08%
$ 155,900 $ 28,695
Jan 14, 9 AM $ 0.000321
+5.35%
$ 160,500 $ 28,435
Jan 14, 8 AM $ 0.00031
-3.03%
$ 155,050 $ 28,498
Jan 14, 7 AM $ 0.00032
+0.57%
$ 159,900 $ 28,234
Jan 14, 6 AM $ 0.000312
+2.73%
$ 156,050 $ 27,983
Jan 14, 5 AM $ 0.00031
-1.74%
$ 152,700 $ 27,763
Jan 14, 4 AM $ 0.000316
+1.61%
$ 157,950 $ 27,556
Jan 14, 3 AM $ 0.000306
-2.49%
$ 152,800 $ 27,374
Jan 14, 2 AM $ 0.000313
-1.23%
$ 156,700 $ 27,215
Jan 14, 1 AM $ 0.000317
+4.58%
$ 158,650 $ 27,075