Quid Ika Historical Data

QUID Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000309
-0.06%
$ 154,400 $ 26,962
Jan 13, 11 PM $ 0.000303
-2.54%
$ 151,400 $ 26,861
Jan 13, 10 PM $ 0.000301
-4.90%
$ 150,450 $ 26,759
Jan 13, 9 PM $ 0.000316
+2.00%
$ 158,200 $ 26,677
Jan 13, 8 PM $ 0.00031
+2.58%
$ 154,900 $ 26,574
Jan 13, 7 PM $ 0.000316
-0.63%
$ 157,800 $ 26,470
Jan 13, 6 PM $ 0.000318
+2.32%
$ 158,800 $ 26,370
Jan 13, 5 PM $ 0.000316
+4.12%
$ 157,950 $ 26,230
Jan 13, 4 PM $ 0.000303
-1.08%
$ 151,700 $ 26,063
Jan 13, 3 PM $ 0.000311
-0.45%
$ 155,700 $ 25,875
Jan 13, 2 PM $ 0.000313
-1.60%
$ 156,400 $ 25,673
Jan 13, 1 PM $ 0.000303
-3.01%
$ 151,450 $ 25,443
Jan 13, 12 PM $ 0.00031
-1.37%
$ 155,100 $ 25,196
Jan 13, 11 AM $ 0.000324
+1.73%
$ 161,900 $ 24,922
Jan 13, 10 AM $ 0.000315
+0.67%
$ 157,450 $ 24,630
Jan 13, 9 AM $ 0.000306
-0.62%
$ 153,250 $ 24,397
Jan 13, 8 AM $ 0.000308
-0.32%
$ 154,300 $ 24,117
Jan 13, 7 AM $ 0.000318
+1.05%
$ 158,200 $ 23,859
Jan 13, 6 AM $ 0.000315
+0.96%
$ 157,650 $ 23,609
Jan 13, 5 AM $ 0.000326
+3.82%
$ 155,750 $ 23,372
Jan 13, 4 AM $ 0.000303
-6.14%
$ 151,400 $ 23,182
Jan 13, 3 AM $ 0.000323
+4.23%
$ 161,300 $ 23,003
Jan 13, 2 AM $ 0.000309
-0.64%
$ 154,750 $ 22,839
Jan 13, 1 AM $ 0.000313
-0.92%
$ 156,700 $ 22,698
Jan 13, 12 AM $ 0.000316
-1.62%
$ 158,150 $ 22,578
Jan 12, 11 PM $ 0.000317
+2.69%
$ 158,650 $ 22,483
Jan 12, 10 PM $ 0.000305
-0.26%
$ 152,400 $ 22,389
Jan 12, 9 PM $ 0.000314
+2.58%
$ 157,000 $ 22,296
Jan 12, 8 PM $ 0.000307
-4.03%
$ 153,550 $ 22,201
Jan 12, 7 PM $ 0.000313
+2.02%
$ 156,550 $ 22,090
Jan 12, 6 PM $ 0.000315
-1.59%
$ 157,600 $ 21,981
Jan 12, 5 PM $ 0.000313
-0.51%
$ 156,750 $ 21,842
Jan 12, 4 PM $ 0.000316
-0.09%
$ 158,000 $ 21,682
Jan 12, 3 PM $ 0.000304
-3.37%
$ 152,000 $ 21,527
Jan 12, 2 PM $ 0.000316
-2.83%
$ 157,900 $ 21,983
Jan 12, 1 PM $ 0.000316
+2.13%
$ 157,950 $ 22,522
Jan 12, 12 PM $ 0.000311
+1.17%
$ 155,500 $ 23,065
Jan 12, 11 AM $ 0.000304
-2.93%
$ 152,200 $ 23,650
Jan 12, 10 AM $ 0.000323
+2.12%
$ 161,550 $ 24,264
Jan 12, 9 AM $ 0.000307
+0.46%
$ 153,350 $ 24,880
Jan 12, 8 AM $ 0.000304
-6.23%
$ 151,950 $ 25,453
Jan 12, 7 AM $ 0.000322
+4.86%
$ 160,850 $ 26,036
Jan 12, 6 AM $ 0.000312
+0.58%
$ 156,150 $ 26,587
Jan 12, 5 AM $ 0.000312
-2.10%
$ 155,350 $ 27,093
Jan 12, 4 AM $ 0.00032
+4.77%
$ 160,200 $ 27,548
Jan 12, 3 AM $ 0.000306
+1.02%
$ 152,900 $ 27,972
Jan 12, 2 AM $ 0.000312
-1.67%
$ 156,100 $ 28,332
Jan 12, 1 AM $ 0.00032
-2.23%
$ 159,850 $ 28,635
Jan 12, 12 AM $ 0.00032
+2.11%
$ 159,900 $ 28,894
Jan 11, 11 PM $ 0.000326
+5.64%
$ 163,000 $ 29,166