Quid Ika Historical Data

QUID Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000312
+1.56%
$ 156,200 $ 29,353
Jan 11, 9 PM $ 0.000309
-0.26%
$ 154,500 $ 29,555
Jan 11, 8 PM $ 0.000324
+1.95%
$ 162,050 $ 29,846
Jan 11, 7 PM $ 0.000319
+3.71%
$ 159,350 $ 29,998
Jan 11, 6 PM $ 0.000319
-0.09%
$ 159,750 $ 30,256
Jan 11, 5 PM $ 0.00032
+1.52%
$ 159,900 $ 30,584
Jan 11, 4 PM $ 0.000302
-4.34%
$ 150,900 $ 30,943
Jan 11, 3 PM $ 0.000309
-2.86%
$ 154,450 $ 31,334
Jan 11, 2 PM $ 0.00031
+2.51%
$ 155,250 $ 31,416
Jan 11, 1 PM $ 0.000316
+1.81%
$ 157,900 $ 31,501
Jan 11, 12 PM $ 0.000302
-1.66%
$ 150,800 $ 31,662
Jan 11, 11 AM $ 0.000313
-1.63%
$ 156,750 $ 31,775
Jan 11, 10 AM $ 0.000311
-0.10%
$ 155,700 $ 31,899
Jan 11, 9 AM $ 0.000316
-0.75%
$ 158,050 $ 31,998
Jan 11, 8 AM $ 0.000316
+3.78%
$ 158,000 $ 32,137
Jan 11, 7 AM $ 0.000308
-4.41%
$ 153,900 $ 32,249
Jan 11, 6 AM $ 0.000318
+3.65%
$ 159,050 $ 32,360
Jan 11, 5 AM $ 0.000306
-3.38%
$ 154,150 $ 32,460
Jan 11, 4 AM $ 0.000303
-0.66%
$ 151,500 $ 32,552
Jan 11, 3 AM $ 0.000312
-3.73%
$ 156,000 $ 32,627
Jan 11, 2 AM $ 0.000315
+3.96%
$ 157,550 $ 32,716
Jan 11, 1 AM $ 0.000308
-3.14%
$ 154,200 $ 32,773
Jan 11, 12 AM $ 0.000308
-1.53%
$ 154,100 $ 32,831
Jan 10, 11 PM $ 0.000316
+3.74%
$ 158,250 $ 32,865
Jan 10, 10 PM $ 0.000315
+1.94%
$ 157,700 $ 32,904
Jan 10, 9 PM $ 0.000308
-1.25%
$ 154,000 $ 32,957
Jan 10, 8 PM $ 0.000316
+2.43%
$ 157,800 $ 32,997
Jan 10, 7 PM $ 0.000315
+2.14%
$ 157,500 $ 33,044
Jan 10, 6 PM $ 0.000312
-0.38%
$ 156,100 $ 33,094
Jan 10, 5 PM $ 0.000316
+1.81%
$ 157,900 $ 33,141
Jan 10, 4 PM $ 0.000303
-1.43%
$ 151,400 $ 33,233
Jan 10, 3 PM $ 0.000318
+0.19%
$ 158,850 $ 33,306
Jan 10, 2 PM $ 0.000321
+1.17%
$ 160,300 $ 33,243
Jan 10, 1 PM $ 0.000309
-2.40%
$ 154,400 $ 33,164
Jan 10, 12 PM $ 0.000317
+0.99%
$ 158,600 $ 33,115
Jan 10, 11 AM $ 0.000317
+2.46%
$ 158,550 $ 33,048
Jan 10, 10 AM $ 0.000315
-0.79%
$ 157,750 $ 32,965
Jan 10, 9 AM $ 0.000314
-0.41%
$ 157,100 $ 32,895
Jan 10, 8 AM $ 0.000313
+0.19%
$ 156,350 $ 32,803
Jan 10, 7 AM $ 0.000312
-2.68%
$ 156,050 $ 32,766
Jan 10, 6 AM $ 0.000321
+2.26%
$ 155,700 $ 32,694
Jan 10, 5 AM $ 0.000315
+2.80%
$ 157,600 $ 32,630
Jan 10, 4 AM $ 0.000313
+3.61%
$ 159,300 $ 32,577
Jan 10, 3 AM $ 0.000302
-2.61%
$ 157,350 $ 32,512
Jan 10, 2 AM $ 0.00031
+1.34%
$ 155,150 $ 32,489
Jan 10, 1 AM $ 0.000315
+1.06%
$ 157,350 $ 32,463
Jan 10, 12 AM $ 0.000326
+5.03%
$ 162,800 $ 32,420
Jan 9, 11 PM $ 0.00031
-4.62%
$ 155,000 $ 32,397
Jan 9, 10 PM $ 0.000318
+0.82%
$ 159,050 $ 32,364
Jan 9, 9 PM $ 0.000312
+2.90%
$ 156,150 $ 32,344