Quid Ika Historical Data

QUID Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000303
-2.22%
$ 151,750 $ 32,318
Jan 9, 7 PM $ 0.000306
-0.55%
$ 153,200 $ 32,287
Jan 9, 6 PM $ 0.000308
+0.33%
$ 154,050 $ 32,247
Jan 9, 5 PM $ 0.000307
-2.07%
$ 153,550 $ 32,192
Jan 9, 4 PM $ 0.000314
+0.32%
$ 156,800 $ 32,161
Jan 9, 3 PM $ 0.000313
+1.69%
$ 156,300 $ 32,107
Jan 9, 2 PM $ 0.000315
-1.87%
$ 157,400 $ 31,922
Jan 9, 1 PM $ 0.000321
+4.16%
$ 160,400 $ 31,714
Jan 9, 12 PM $ 0.000308
+0.75%
$ 154,000 $ 31,468
Jan 9, 11 AM $ 0.000314
+1.78%
$ 157,000 $ 31,257
Jan 9, 10 AM $ 0.000308
-3.41%
$ 154,250 $ 31,011
Jan 9, 9 AM $ 0.000319
+1.53%
$ 159,700 $ 30,776
Jan 9, 8 AM $ 0.000315
-0.69%
$ 157,300 $ 30,522
Jan 9, 7 AM $ 0.000325
+6.48%
$ 162,600 $ 30,190
Jan 9, 6 AM $ 0.000309
-0.19%
$ 154,400 $ 30,091
Jan 9, 5 AM $ 0.000324
+2.53%
$ 162,150 $ 29,891
Jan 9, 4 AM $ 0.000324
+2.14%
$ 162,150 $ 29,699
Jan 9, 3 AM $ 0.00031
+1.08%
$ 154,900 $ 29,533
Jan 9, 2 AM $ 0.000311
+0.13%
$ 155,550 $ 29,385
Jan 9, 1 AM $ 0.000315
-0.16%
$ 157,550 $ 29,264
Jan 9, 12 AM $ 0.000316
-2.38%
$ 157,800 $ 29,154
Jan 8, 11 PM $ 0.000323
+1.25%
$ 161,650 $ 29,064
Jan 8, 10 PM $ 0.000319
+4.31%
$ 159,650 $ 28,978
Jan 8, 9 PM $ 0.000306
-3.86%
$ 153,050 $ 28,889
Jan 8, 8 PM $ 0.000318
+2.84%
$ 159,200 $ 28,814
Jan 8, 7 PM $ 0.000309
-1.40%
$ 154,700 $ 28,703
Jan 8, 6 PM $ 0.000319
+0.38%
$ 159,700 $ 28,618
Jan 8, 5 PM $ 0.000312
+1.73%
$ 156,150 $ 28,488
Jan 8, 4 PM $ 0.000312
-0.61%
$ 155,850 $ 28,327
Jan 8, 3 PM $ 0.000315
+3.25%
$ 157,350 $ 28,230
Jan 8, 2 PM $ 0.000305
-2.15%
$ 152,400 $ 28,964
Jan 8, 1 PM $ 0.000314
+2.72%
$ 157,000 $ 29,774
Jan 8, 12 PM $ 0.000309
-3.35%
$ 154,450 $ 30,645
Jan 8, 11 AM $ 0.000316
+3.34%
$ 157,850 $ 31,598
Jan 8, 10 AM $ 0.000311
+0.84%
$ 155,550 $ 32,568
Jan 8, 9 AM $ 0.000314
+0.54%
$ 156,850 $ 33,518
Jan 8, 8 AM $ 0.000304
-3.82%
$ 152,250 $ 34,485
Jan 8, 7 AM $ 0.000303
-1.78%
$ 151,400 $ 35,546
Jan 8, 6 AM $ 0.000316
+0.67%
$ 157,800 $ 36,296
Jan 8, 5 AM $ 0.000313
+1.42%
$ 160,500 $ 37,038
Jan 8, 4 AM $ 0.000316
+1.09%
$ 158,150 $ 37,767
Jan 8, 3 AM $ 0.00031
-3.34%
$ 152,950 $ 38,409
Jan 8, 2 AM $ 0.000321
+3.01%
$ 158,900 $ 38,972
Jan 8, 1 AM $ 0.000317
-0.81%
$ 153,550 $ 39,447
Jan 8, 12 AM $ 0.000315
+2.27%
$ 157,500 $ 39,892
Jan 7, 11 PM $ 0.000308
-0.55%
$ 154,000 $ 40,257
Jan 7, 10 PM $ 0.00031
-0.26%
$ 154,850 $ 40,592
Jan 7, 9 PM $ 0.000305
-3.05%
$ 152,700 $ 40,906
Jan 7, 8 PM $ 0.000318
+4.40%
$ 159,000 $ 41,239
Jan 7, 7 PM $ 0.000312
-2.50%
$ 155,850 $ 41,621