Quid Ika Historical Data

QUID Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00032
+1.36%
$ 159,850 $ 42,041
Jan 7, 5 PM $ 0.000315
+1.84%
$ 157,700 $ 42,518
Jan 7, 4 PM $ 0.00031
+0.49%
$ 154,850 $ 43,094
Jan 7, 3 PM $ 0.000308
-0.45%
$ 154,100 $ 43,652
Jan 7, 2 PM $ 0.000318
+2.25%
$ 159,000 $ 42,558
Jan 7, 1 PM $ 0.000317
-0.19%
$ 158,350 $ 41,339
Jan 7, 12 PM $ 0.000317
+0.25%
$ 158,650 $ 40,013
Jan 7, 11 AM $ 0.000316
+3.47%
$ 158,250 $ 38,581
Jan 7, 10 AM $ 0.000304
-4.55%
$ 152,200 $ 37,146
Jan 7, 9 AM $ 0.000319
+3.77%
$ 159,450 $ 35,695
Jan 7, 8 AM $ 0.000307
-2.97%
$ 153,650 $ 34,253
Jan 7, 7 AM $ 0.000302
-3.57%
$ 151,100 $ 32,396
Jan 7, 6 AM $ 0.000317
-0.63%
$ 158,350 $ 31,539
Jan 7, 5 AM $ 0.000316
+2.96%
$ 158,050 $ 30,332
Jan 7, 4 AM $ 0.000307
-2.23%
$ 157,550 $ 29,329
Jan 7, 3 AM $ 0.000317
+0.96%
$ 158,350 $ 28,354
Jan 7, 2 AM $ 0.000314
+1.48%
$ 157,200 $ 27,504
Jan 7, 1 AM $ 0.000305
-4.00%
$ 152,350 $ 26,766
Jan 7, 12 AM $ 0.000317
+0.32%
$ 158,700 $ 26,139
Jan 6, 11 PM $ 0.000316
+1.80%
$ 158,200 $ 25,587
Jan 6, 10 PM $ 0.000311
+2.74%
$ 155,400 $ 25,082
Jan 6, 9 PM $ 0.000314
-0.29%
$ 157,100 $ 24,598
Jan 6, 8 PM $ 0.000309
+0.45%
$ 154,700 $ 24,091
Jan 6, 7 PM $ 0.000304
-0.82%
$ 151,850 $ 23,536
Jan 6, 6 PM $ 0.00031
-2.27%
$ 155,200 $ 22,901
Jan 6, 5 PM $ 0.000312
-2.10%
$ 155,900 $ 22,173
Jan 6, 4 PM $ 0.000318
+1.99%
$ 159,250 $ 21,310
Jan 6, 3 PM $ 0.000307
-1.60%
$ 153,700 $ 20,401
Jan 6, 2 PM $ 0.000321
-1.56%
$ 160,600 $ 21,524
Jan 6, 1 PM $ 0.000323
+2.61%
$ 161,300 $ 22,729
Jan 6, 12 PM $ 0.000315
+0.32%
$ 157,550 $ 24,024
Jan 6, 11 AM $ 0.000314
+1.13%
$ 157,050 $ 25,390
Jan 6, 10 AM $ 0.000313
+0.35%
$ 156,400 $ 26,875
Jan 6, 9 AM $ 0.000325
+2.75%
$ 162,350 $ 28,552
Jan 6, 8 AM $ 0.000311
+0.75%
$ 155,400 $ 29,737
Jan 6, 7 AM $ 0.00031
-0.03%
$ 155,250 $ 31,112
Jan 6, 6 AM $ 0.000317
+1.41%
$ 158,400 $ 32,448
Jan 6, 5 AM $ 0.000312
-1.85%
$ 156,200 $ 33,554
Jan 6, 4 AM $ 0.000319
+1.14%
$ 154,450 $ 34,644
Jan 6, 3 AM $ 0.000316
-0.32%
$ 157,850 $ 35,603
Jan 6, 2 AM $ 0.000315
+2.90%
$ 159,700 $ 36,440
Jan 6, 1 AM $ 0.000303
-3.10%
$ 151,450 $ 37,176
Jan 6, 12 AM $ 0.000302
-3.76%
$ 151,150 $ 37,800
Jan 5, 11 PM $ 0.000314
+2.55%
$ 157,050 $ 38,343
Jan 5, 10 PM $ 0.000311
+1.30%
$ 155,550 $ 38,843
Jan 5, 9 PM $ 0.000307
-1.70%
$ 153,550 $ 39,318
Jan 5, 8 PM $ 0.000302
-0.85%
$ 151,250 $ 39,880
Jan 5, 7 PM $ 0.00031
-2.17%
$ 155,200 $ 40,385
Jan 5, 6 PM $ 0.000313
+0.64%
$ 156,500 $ 41,010
Jan 5, 5 PM $ 0.000319
+2.44%
$ 159,550 $ 41,739