Quid Ika Historical Data

QUID Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000312
+2.91%
$ 155,800 $ 42,583
Jan 5, 3 PM $ 0.000312
+0.26%
$ 156,250 $ 43,530
Jan 5, 2 PM $ 0.000307
+0.33%
$ 153,550 $ 43,668
Jan 5, 1 PM $ 0.00032
+3.32%
$ 160,200 $ 43,818
Jan 5, 12 PM $ 0.000311
+1.40%
$ 155,700 $ 43,964
Jan 5, 11 AM $ 0.000312
+2.73%
$ 156,000 $ 44,116
Jan 5, 10 AM $ 0.00031
-2.05%
$ 155,050 $ 44,329
Jan 5, 9 AM $ 0.000318
+2.22%
$ 159,100 $ 44,501
Jan 5, 8 AM $ 0.000312
+0.90%
$ 156,200 $ 44,668
Jan 5, 7 AM $ 0.000315
-0.63%
$ 157,650 $ 44,811
Jan 5, 6 AM $ 0.000317
+3.12%
$ 158,750 $ 44,939
Jan 5, 5 AM $ 0.000309
-2.80%
$ 154,300 $ 45,118
Jan 5, 4 AM $ 0.000306
-1.99%
$ 152,800 $ 45,239
Jan 5, 3 AM $ 0.000303
-2.29%
$ 151,400 $ 45,358
Jan 5, 2 AM $ 0.000315
-0.06%
$ 157,350 $ 45,447
Jan 5, 1 AM $ 0.000316
-1.53%
$ 157,800 $ 45,531
Jan 5, 12 AM $ 0.00032
+2.10%
$ 160,250 $ 45,626
Jan 4, 11 PM $ 0.00031
-1.21%
$ 155,050 $ 45,693
Jan 4, 10 PM $ 0.000314
-0.06%
$ 156,900 $ 45,754
Jan 4, 9 PM $ 0.000314
+0.29%
$ 157,200 $ 45,813
Jan 4, 8 PM $ 0.000312
-0.54%
$ 155,850 $ 45,869
Jan 4, 7 PM $ 0.000313
+2.12%
$ 156,750 $ 45,942
Jan 4, 6 PM $ 0.000317
+2.59%
$ 158,300 $ 46,019
Jan 4, 5 PM $ 0.000309
-1.22%
$ 154,300 $ 46,099
Jan 4, 4 PM $ 0.000312
+1.63%
$ 156,200 $ 46,195
Jan 4, 3 PM $ 0.00031
+0.71%
$ 155,250 $ 46,254
Jan 4, 2 PM $ 0.000308
-1.38%
$ 154,100 $ 45,008
Jan 4, 1 PM $ 0.000316
-0.91%
$ 157,800 $ 43,622
Jan 4, 12 PM $ 0.000321
+5.32%
$ 160,350 $ 42,109
Jan 4, 11 AM $ 0.000307
+0.43%
$ 153,300 $ 40,533
Jan 4, 10 AM $ 0.000311
+2.23%
$ 155,650 $ 38,907
Jan 4, 9 AM $ 0.000313
-1.32%
$ 156,450 $ 37,267
Jan 4, 8 AM $ 0.000314
+2.98%
$ 157,000 $ 35,648
Jan 4, 7 AM $ 0.000312
+1.10%
$ 155,900 $ 34,081
Jan 4, 6 AM $ 0.000307
-2.88%
$ 153,650 $ 32,601
Jan 4, 5 AM $ 0.000306
-1.76%
$ -- $ 31,236
Jan 4, 4 AM $ 0.000308
+1.12%
$ -- $ 30,102
Jan 4, 3 AM $ 0.000306
+0.13%
$ -- $ 29,004
Jan 4, 2 AM $ 0.00031
-2.64%
$ -- $ 28,049
Jan 4, 1 AM $ 0.000312
-3.05%
$ -- $ 27,225
Jan 4, 12 AM $ 0.000316
+2.50%
$ -- $ 26,517
Jan 3, 11 PM $ 0.000308
-5.34%
$ 154,100 $ 25,897
Jan 3, 10 PM $ 0.000314
+2.01%
$ 157,100 $ 25,328
Jan 3, 9 PM $ 0.000303
-3.57%
$ 151,350 $ 24,774
Jan 3, 8 PM $ 0.000314
-2.39%
$ 156,950 $ 24,202
Jan 3, 7 PM $ 0.000321
+2.33%
$ 160,400 $ 23,582
Jan 3, 6 PM $ 0.000313
-2.76%
$ 156,750 $ 22,868
Jan 3, 5 PM $ 0.000322
+2.84%
$ 161,200 $ 22,040
Jan 3, 4 PM $ 0.000321
+1.55%
$ 160,400 $ 21,078
Jan 3, 3 PM $ 0.000314
-2.72%
$ 157,150 $ 20,035