Quid Ika Historical Data

QUID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000323
+4.43%
$ 161,550 $ 20,603
Jan 3, 1 PM $ 0.000309
-1.65%
$ 154,700 $ 21,209
Jan 3, 12 PM $ 0.000302
-0.40%
$ 151,100 $ 22,030
Jan 3, 11 AM $ 0.000303
-2.97%
$ 151,700 $ 22,550
Jan 3, 10 AM $ 0.000309
+1.38%
$ 154,500 $ 23,267
Jan 3, 9 AM $ 0.000316
-0.13%
$ 157,800 $ 24,019
Jan 3, 8 AM $ 0.000312
+0.03%
$ 156,100 $ 24,731
Jan 3, 7 AM $ 0.000312
+0.35%
$ 156,050 $ 25,413
Jan 3, 6 AM $ 0.000318
+2.25%
$ 158,950 $ 26,058
Jan 3, 5 AM $ 0.000302
-4.94%
$ 151,100 $ 26,689
Jan 3, 4 AM $ 0.000315
+0.41%
$ 157,650 $ 27,206
Jan 3, 3 AM $ 0.000314
-1.32%
$ 159,650 $ 27,652
Jan 3, 2 AM $ 0.000308
-1.31%
$ 153,900 $ 28,075
Jan 3, 1 AM $ 0.000302
-3.85%
$ 151,200 $ 28,432
Jan 3, 12 AM $ 0.000307
-1.92%
$ 153,300 $ 28,739
Jan 2, 11 PM $ 0.000313
+3.20%
$ 156,300 $ 29,019
Jan 2, 10 PM $ 0.000304
-6.40%
$ 152,050 $ 29,269
Jan 2, 9 PM $ 0.000315
+0.48%
$ 157,750 $ 29,512
Jan 2, 8 PM $ 0.00031
+0.26%
$ 154,800 $ 29,758
Jan 2, 7 PM $ 0.000307
+0.86%
$ 153,300 $ 30,034
Jan 2, 6 PM $ 0.000311
+2.13%
$ 155,750 $ 30,357
Jan 2, 5 PM $ 0.000309
-2.37%
$ 154,600 $ 30,725
Jan 2, 4 PM $ 0.000309
-1.50%
$ 154,600 $ 31,145
Jan 2, 3 PM $ 0.000314
-0.79%
$ 156,950 $ 31,595
Jan 2, 2 PM $ 0.000312
+1.43%
$ 156,150 $ 31,280
Jan 2, 1 PM $ 0.000308
-3.39%
$ 153,950 $ 30,976
Jan 2, 12 PM $ 0.000324
+2.86%
$ 161,850 $ 30,588
Jan 2, 11 AM $ 0.000315
+0.93%
$ 157,350 $ 30,246
Jan 2, 10 AM $ 0.000312
+1.04%
$ 155,900 $ 29,866
Jan 2, 9 AM $ 0.000306
-2.76%
$ 153,250 $ 29,473
Jan 2, 8 AM $ 0.00032
+2.23%
$ 160,150 $ 29,091
Jan 2, 7 AM $ 0.000313
+2.12%
$ 156,650 $ 28,721
Jan 2, 6 AM $ 0.000305
-2.59%
$ 152,500 $ 28,366
Jan 2, 5 AM $ 0.000314
-3.48%
$ 156,900 $ 28,065
Jan 2, 4 AM $ 0.000318
+2.74%
$ 159,200 $ 27,797
Jan 2, 3 AM $ 0.000308
-2.16%
$ 154,150 $ 27,538
Jan 2, 2 AM $ 0.00031
-0.16%
$ 154,950 $ 27,310
Jan 2, 1 AM $ 0.000316
+3.44%
$ 159,300 $ 27,112
Jan 2, 12 AM $ 0.000307
-3.88%
$ 154,400 $ 26,956
Jan 1, 11 PM $ 0.000314
+0.35%
$ 157,050 $ 26,811
Jan 1, 10 PM $ 0.000314
-0.35%
$ 156,800 $ 26,677
Jan 1, 9 PM $ 0.000306
-1.79%
$ 153,250 $ 26,546
Jan 1, 8 PM $ 0.000309
+0.29%
$ 154,400 $ 26,407
Jan 1, 7 PM $ 0.000321
-0.03%
$ 160,600 $ 26,260
Jan 1, 6 PM $ 0.000313
-1.29%
$ 156,600 $ 26,094
Jan 1, 5 PM $ 0.000315
+0.00%
$ 157,300 $ 25,894
Jan 1, 4 PM $ 0.000322
+3.24%
$ 161,100 $ 25,664
Jan 1, 3 PM $ 0.000311
+1.17%
$ 155,300 $ 25,414
Jan 1, 2 PM $ 0.000303
-1.49%
$ 151,550 $ 25,745
Jan 1, 1 PM $ 0.000311
-2.63%
$ 155,600 $ 26,078