Quid Ika Historical Data

QUID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000304
-3.37%
$ 152,050 $ 26,428
Jan 1, 11 AM $ 0.00031
-0.03%
$ 155,100 $ 26,839
Jan 1, 10 AM $ 0.000305
-5.98%
$ 152,500 $ 27,235
Jan 1, 9 AM $ 0.000319
+4.55%
$ 159,700 $ 27,630
Jan 1, 8 AM $ 0.00031
-2.09%
$ 154,950 $ 28,025
Jan 1, 7 AM $ 0.000305
-1.42%
$ 152,750 $ 28,403
Jan 1, 6 AM $ 0.000312
+0.94%
$ 156,150 $ 28,782
Jan 1, 5 AM $ 0.000309
+2.04%
$ 154,700 $ 29,088
Jan 1, 4 AM $ 0.000305
+0.13%
$ 152,300 $ 29,387
Jan 1, 3 AM $ 0.000304
-1.62%
$ 152,100 $ 29,654
Jan 1, 2 AM $ 0.000314
-2.15%
$ 162,000 $ 29,888
Jan 1, 1 AM $ 0.00032
+2.66%
$ 160,250 $ 30,099
Jan 1, 12 AM $ 0.000312
-0.32%
$ 156,100 $ 30,272
Dec 31, 11 PM $ 0.00031
+0.75%
$ 155,150 $ 30,422
Dec 31, 10 PM $ 0.000308
-2.07%
$ 154,000 $ 30,557
Dec 31, 9 PM $ 0.000319
-1.02%
$ 159,600 $ 30,683
Dec 31, 8 PM $ 0.00032
+2.76%
$ 159,900 $ 30,833
Dec 31, 7 PM $ 0.000311
-0.10%
$ 155,600 $ 30,987
Dec 31, 6 PM $ 0.000303
-1.63%
$ 151,300 $ 31,160
Dec 31, 5 PM $ 0.000308
+0.89%
$ 153,800 $ 31,364
Dec 31, 4 PM $ 0.000305
-2.24%
$ 152,450 $ 31,595
Dec 31, 3 PM $ 0.000304
-3.09%
$ 152,150 $ 31,888
Dec 31, 2 PM $ 0.000315
+1.71%
$ 157,700 $ 32,429
Dec 31, 1 PM $ 0.00031
+1.17%
$ 155,100 $ 33,030
Dec 31, 12 PM $ 0.000309
-1.69%
$ 154,450 $ 33,683
Dec 31, 11 AM $ 0.000321
+4.18%
$ 160,600 $ 34,392
Dec 31, 10 AM $ 0.000313
+1.13%
$ 156,750 $ 35,105
Dec 31, 9 AM $ 0.000325
+2.98%
$ 162,300 $ 35,830
Dec 31, 8 AM $ 0.000316
+1.12%
$ 158,000 $ 36,532
Dec 31, 7 AM $ 0.000318
+1.40%
$ 159,150 $ 37,205
Dec 31, 6 AM $ 0.00031
-0.45%
$ 155,250 $ 37,840
Dec 31, 5 AM $ 0.000308
-1.47%
$ 154,200 $ 38,437
Dec 31, 4 AM $ 0.000313
-1.57%
$ 156,500 $ 38,975
Dec 31, 3 AM $ 0.000317
+1.57%
$ 158,400 $ 39,453
Dec 31, 2 AM $ 0.000307
-1.76%
$ 153,500 $ 39,864
Dec 31, 1 AM $ 0.000303
-6.23%
$ 151,350 $ 40,238
Dec 31, 12 AM $ 0.000323
+3.00%
$ 161,400 $ 40,550
Dec 30, 11 PM $ 0.000321
+3.41%
$ 160,500 $ 40,825
Dec 30, 10 PM $ 0.000308
-1.38%
$ 154,200 $ 41,070
Dec 30, 9 PM $ 0.000313
+1.36%
$ 156,350 $ 41,301
Dec 30, 8 PM $ 0.000309
-2.59%
$ 154,400 $ 41,567
Dec 30, 7 PM $ 0.000312
+1.13%
$ 156,200 $ 41,839
Dec 30, 6 PM $ 0.000317
+3.39%
$ 158,650 $ 42,148
Dec 30, 5 PM $ 0.000305
-1.01%
$ 152,600 $ 42,503
Dec 30, 4 PM $ 0.000308
+1.41%
$ 154,150 $ 42,906
Dec 30, 3 PM $ 0.000309
+2.32%
$ 154,400 $ 43,383
Dec 30, 2 PM $ 0.000308
-0.90%
$ 154,000 $ 43,238
Dec 30, 1 PM $ 0.000316
+2.20%
$ 158,050 $ 43,080
Dec 30, 12 PM $ 0.000308
+1.45%
$ 154,100 $ 42,886
Dec 30, 11 AM $ 0.000304
-0.23%
$ 151,900 $ 42,754