Quid Ika Historical Data

QUID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000597
-0.26%
$ 267,313 $ 398
Jan 26, 2023 $ 0.000606
-0.63%
$ -- $ 49
Jan 25, 2023 $ 0.000609
+3.73%
$ 272,736 $ 49
Jan 21, 2023 $ 0.000628
+0.55%
$ 280,947 $ 347
Jan 20, 2023 $ 0.000624
+5.00%
$ 279,253 $ 345
Jan 19, 2023 $ 0.000594
-0.16%
$ 265,761 $ 139
Jan 12, 2023 $ 0.000532
+0.32%
$ -- $ 100
Jan 11, 2023 $ 0.000528
+3.07%
$ 236,455 $ 99
Jan 10, 2023 $ 0.000512
+0.37%
$ 229,119 $ 125
Jan 8, 2023 $ 0.000487
-0.01%
$ 218,072 $ 58
Jan 7, 2023 $ 0.000487
-0.65%
$ 217,952 $ 58
Jan 6, 2023 $ 0.00049
+0.21%
$ 219,383 $ 837
Jan 1, 2023 $ 0.000448
+0.34%
$ 200,647 $ 90
Dec 31, 2022 $ 0.000447
-0.86%
$ 200,062 $ 108
Dec 30, 2022 $ 0.000448
-0.54%
$ -- $ 61
Dec 29, 2022 $ 0.00045
-0.11%
$ 201,529 $ 62
Dec 27, 2022 $ 0.000458
-0.40%
$ -- $ 152
Dec 26, 2022 $ 0.00046
-0.23%
$ 205,766 $ 152
Dec 25, 2022 $ 0.000461
+0.63%
$ 206,237 $ 82
Dec 21, 2022 $ 0.000459
-0.71%
$ 205,687 $ 33
Dec 20, 2022 $ 0.000462
+4.52%
$ 206,975 $ 33
Dec 19, 2022 $ 0.000443
-1.78%
$ 198,167 $ 196
Dec 11, 2022 $ 0.000486
+0.71%
$ -- $ 148
Dec 10, 2022 $ 0.000483
-0.19%
$ 216,097 $ 147
Dec 9, 2022 $ 0.000484
-0.99%
$ 216,623 $ 87
Dec 8, 2022 $ 0.000489
+3.20%
$ 218,820 $ 158
Dec 7, 2022 $ 0.000474
-2.32%
$ 212,148 $ 86
Dec 6, 2022 $ 0.000485
-2.41%
$ 217,118 $ 791
Dec 5, 2022 $ 0.000497
-2.23%
$ 222,555 $ 176
Dec 4, 2022 $ 0.000494
+1.49%
$ -- $ 61
Dec 3, 2022 $ 0.000488
-3.61%
$ 218,318 $ 122
Dec 2, 2022 $ 0.000506
+1.15%
$ 226,632 $ 109
Dec 1, 2022 $ 0.0005
-0.67%
$ 223,705 $ 490
Nov 30, 2022 $ 0.000504
+7.79%
$ 225,488 $ 695
Nov 29, 2022 $ 0.000466
+3.01%
$ 208,588 $ 1,274
Nov 26, 2022 $ 0.000487
+0.71%
$ 217,861 $ 309
Nov 25, 2022 $ 0.000483
+0.05%
$ 216,272 $ 307
Nov 23, 2022 $ 0.000476
+3.06%
$ 213,321 $ 8
Nov 22, 2022 $ 0.000462
+0.43%
$ 206,925 $ 521
Nov 21, 2022 $ 0.00046
-3.81%
$ 206,134 $ 233
Nov 20, 2022 $ 0.000477
-5.62%
$ 213,742 $ 227
Nov 19, 2022 $ 0.000505
+0.52%
$ 226,179 $ 2
Nov 18, 2022 $ 0.000502
+0.45%
$ 224,956 $ 166
Nov 17, 2022 $ 0.000505
-0.90%
$ -- $ 339
Nov 16, 2022 $ 0.000509
-4.06%
$ 227,729 $ 342
Nov 15, 2022 $ 0.00053
-0.40%
$ 237,435 $ 355
Nov 14, 2022 $ 0.000533
-0.16%
$ 238,516 $ 346
Nov 13, 2022 $ 0.000532
-2.50%
$ 238,378 $ 102
Nov 12, 2022 $ 0.000546
-9.58%
$ 244,433 $ 4,060
Nov 11, 2022 $ 0.000572
-3.05%
$ 256,224 $ 505