Quid Ika Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00059
+20.23%
$ 264,196 $ 844
Nov 9, 2022 $ 0.000492
-17.43%
$ 220,267 $ 55
Nov 8, 2022 $ 0.000595
-15.12%
$ 266,594 $ 44
Nov 7, 2022 $ 0.000702
+0.04%
$ 314,316 $ 252
Nov 6, 2022 $ 0.000703
-3.14%
$ 314,875 $ 40
Nov 5, 2022 $ 0.000727
-1.96%
$ 325,330 $ 379
Nov 4, 2022 $ 0.000741
+3.05%
$ 331,790 $ 1,734
Nov 3, 2022 $ 0.000718
-4.05%
$ 321,369 $ 1,669
Nov 2, 2022 $ 0.000757
-1.65%
$ -- $ 1,086
Nov 1, 2022 $ 0.000771
+1.63%
$ 345,443 $ 3,454
Oct 31, 2022 $ 0.00076
-0.01%
$ 340,320 $ 332
Oct 30, 2022 $ 0.00076
-4.47%
$ 340,261 $ 847
Oct 29, 2022 $ 0.000796
+0.18%
$ 356,425 $ 96
Oct 28, 2022 $ 0.000757
+2.03%
$ -- $ 311
Oct 27, 2022 $ 0.000742
-4.07%
$ 332,135 $ 305
Oct 26, 2022 $ 0.000774
+12.84%
$ 346,767 $ 1,719
Oct 25, 2022 $ 0.000687
+9.53%
$ 307,785 $ 740
Oct 24, 2022 $ 0.000614
-2.13%
$ -- $ 41
Oct 23, 2022 $ 0.000624
+3.82%
$ 279,473 $ 41
Oct 22, 2022 $ 0.000602
+1.19%
$ 269,798 $ 177
Oct 21, 2022 $ 0.000595
+0.41%
$ 266,496 $ 531
Oct 20, 2022 $ 0.000599
+0.92%
$ -- $ 105
Oct 19, 2022 $ 0.000592
-2.41%
$ 264,920 $ 104
Oct 18, 2022 $ 0.000606
-3.02%
$ 271,473 $ 452
Oct 17, 2022 $ 0.000625
-1.37%
$ 279,880 $ 1,102
Oct 16, 2022 $ 0.000634
+4.36%
$ 283,768 $ 440
Oct 15, 2022 $ 0.000608
-10.17%
$ 272,333 $ 2,907
Oct 14, 2022 $ 0.000677
+0.11%
$ 303,252 $ 1,173
Oct 13, 2022 $ 0.000677
-1.76%
$ 303,102 $ 365
Oct 12, 2022 $ 0.000688
+1.75%
$ 308,124 $ 117
Oct 11, 2022 $ 0.000675
-1.38%
$ 302,282 $ 3,709
Oct 10, 2022 $ 0.000782
-0.46%
$ 350,223 $ 13
Oct 9, 2022 $ 0.000785
+0.17%
$ 351,770 $ 13
Oct 8, 2022 $ 0.000783
-2.97%
$ 350,887 $ 42
Oct 7, 2022 $ 0.000798
-1.49%
$ 357,488 $ 160
Oct 6, 2022 $ 0.000811
-1.32%
$ 363,037 $ 499
Oct 5, 2022 $ 0.000821
-2.85%
$ 367,617 $ 1,456
Oct 4, 2022 $ 0.000845
-2.30%
$ 378,318 $ 2,104
Oct 3, 2022 $ 0.000865
+1.99%
$ 387,468 $ 666
Oct 2, 2022 $ 0.000853
-2.77%
$ 382,034 $ 163
Oct 1, 2022 $ 0.000877
-0.55%
$ 392,744 $ 230
Sep 30, 2022 $ 0.000882
-2.17%
$ 394,920 $ 583
Sep 29, 2022 $ 0.000901
-1.97%
$ 403,770 $ 772
Sep 28, 2022 $ 0.00092
-2.24%
$ 412,155 $ 1,103
Sep 27, 2022 $ 0.000942
+0.42%
$ 421,761 $ 218
Sep 26, 2022 $ 0.000938
+5.77%
$ 420,117 $ 940
Sep 25, 2022 $ 0.000886
-10.78%
$ 396,882 $ 3,711
Sep 24, 2022 $ 0.000993
-1.13%
$ 444,618 $ 1,215
Sep 23, 2022 $ 0.00101
-2.30%
$ 451,052 $ 1,286
Sep 22, 2022 $ 0.00103
+6.23%
$ 461,959 $ 334