Quid Ika Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.00059
+20.23%
$264,196 $844
Nov 9, 2022 $0.000492
-17.43%
$220,267 $55
Nov 8, 2022 $0.000595
-15.12%
$266,594 $44
Nov 7, 2022 $0.000702
+0.04%
$314,316 $252
Nov 6, 2022 $0.000703
-3.14%
$314,875 $40
Nov 5, 2022 $0.000727
-1.96%
$325,330 $379
Nov 4, 2022 $0.000741
+3.05%
$331,790 $1,734
Nov 3, 2022 $0.000718
-4.05%
$321,369 $1,669
Nov 2, 2022 $0.000757
-1.65%
$-- $1,086
Nov 1, 2022 $0.000771
+1.63%
$345,443 $3,454
Oct 31, 2022 $0.00076
-0.01%
$340,320 $332
Oct 30, 2022 $0.00076
-4.47%
$340,261 $847
Oct 29, 2022 $0.000796
+0.18%
$356,425 $96
Oct 28, 2022 $0.000757
+2.03%
$-- $311
Oct 27, 2022 $0.000742
-4.07%
$332,135 $305
Oct 26, 2022 $0.000774
+12.84%
$346,767 $1,719
Oct 25, 2022 $0.000687
+9.53%
$307,785 $740
Oct 24, 2022 $0.000614
-2.13%
$-- $41
Oct 23, 2022 $0.000624
+3.82%
$279,473 $41
Oct 22, 2022 $0.000602
+1.19%
$269,798 $177
Oct 21, 2022 $0.000595
+0.41%
$266,496 $531
Oct 20, 2022 $0.000599
+0.92%
$-- $105
Oct 19, 2022 $0.000592
-2.41%
$264,920 $104
Oct 18, 2022 $0.000606
-3.02%
$271,473 $452
Oct 17, 2022 $0.000625
-1.37%
$279,880 $1,102
Oct 16, 2022 $0.000634
+4.36%
$283,768 $440
Oct 15, 2022 $0.000608
-10.17%
$272,333 $2,907
Oct 14, 2022 $0.000677
+0.11%
$303,252 $1,173
Oct 13, 2022 $0.000677
-1.76%
$303,102 $365
Oct 12, 2022 $0.000688
+1.75%
$308,124 $117
Oct 11, 2022 $0.000675
-1.38%
$302,282 $3,709
Oct 10, 2022 $0.000782
-0.46%
$350,223 $13
Oct 9, 2022 $0.000785
+0.17%
$351,770 $13
Oct 8, 2022 $0.000783
-2.97%
$350,887 $42
Oct 7, 2022 $0.000798
-1.49%
$357,488 $160
Oct 6, 2022 $0.000811
-1.32%
$363,037 $499
Oct 5, 2022 $0.000821
-2.85%
$367,617 $1,456
Oct 4, 2022 $0.000845
-2.30%
$378,318 $2,104
Oct 3, 2022 $0.000865
+1.99%
$387,468 $666
Oct 2, 2022 $0.000853
-2.77%
$382,034 $163
Oct 1, 2022 $0.000877
-0.55%
$392,744 $230
Sep 30, 2022 $0.000882
-2.17%
$394,920 $583
Sep 29, 2022 $0.000901
-1.97%
$403,770 $772
Sep 28, 2022 $0.00092
-2.24%
$412,155 $1,103
Sep 27, 2022 $0.000942
+0.42%
$421,761 $218
Sep 26, 2022 $0.000938
+5.77%
$420,117 $940
Sep 25, 2022 $0.000886
-10.78%
$396,882 $3,711
Sep 24, 2022 $0.000993
-1.13%
$444,618 $1,215
Sep 23, 2022 $0.00101
-2.30%
$451,052 $1,286
Sep 22, 2022 $0.00103
+6.23%
$461,959 $334