Quid Ika Historical Data

QUID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00097
-11.45%
$ -- $ 2,434
Sep 20, 2022 $ 0.0011
-5.96%
$ 490,563 $ 724
Sep 19, 2022 $ 0.00116
+5.71%
$ 521,749 $ 467
Sep 18, 2022 $ 0.00119
-4.91%
$ 531,853 $ 244
Sep 17, 2022 $ 0.00125
+1.90%
$ 559,565 $ 395
Sep 16, 2022 $ 0.00123
+0.76%
$ 549,232 $ 688
Sep 15, 2022 $ 0.0013
-8.46%
$ 582,147 $ 95
Sep 14, 2022 $ 0.00142
-0.56%
$ 635,521 $ 2,337
Sep 13, 2022 $ 0.00143
-7.37%
$ 638,966 $ 1,169
Sep 12, 2022 $ 0.00154
-2.75%
$ 690,128 $ 6
Sep 11, 2022 $ 0.00158
-1.23%
$ 709,274 $ 29
Sep 10, 2022 $ 0.0016
+3.01%
$ 718,056 $ 399
Sep 9, 2022 $ 0.00156
+3.43%
$ 697,175 $ 828
Sep 8, 2022 $ 0.0015
-0.42%
$ 673,010 $ 224
Sep 7, 2022 $ 0.00151
+3.29%
$ 678,155 $ 720
Sep 6, 2022 $ 0.00147
-1.85%
$ 657,455 $ 2,637
Sep 5, 2022 $ 0.00149
-0.26%
$ 668,235 $ 1,174
Sep 4, 2022 $ 0.00149
+1.23%
$ 669,428 $ 25
Sep 3, 2022 $ 0.00148
-1.83%
$ 661,300 $ 217
Sep 2, 2022 $ 0.0015
-5.24%
$ 673,695 $ 2,525
Sep 1, 2022 $ 0.00159
+3.75%
$ 710,971 $ 88
Aug 31, 2022 $ 0.00153
+2.06%
$ 685,208 $ 326
Aug 30, 2022 $ 0.0015
-2.10%
$ 674,073 $ 258
Aug 29, 2022 $ 0.00154
+9.01%
$ 688,260 $ 345
Aug 28, 2022 $ 0.00142
-2.11%
$ 635,651 $ 391
Aug 27, 2022 $ 0.00145
-6.02%
$ 649,141 $ 2,266
Aug 26, 2022 $ 0.00158
-9.35%
$ 706,902 $ 47
Aug 25, 2022 $ 0.00174
-0.73%
$ 780,718 $ 52
Aug 24, 2022 $ 0.00176
-3.90%
$ 787,704 $ 3,855
Aug 23, 2022 $ 0.00183
+5.34%
$ 819,866 $ 647
Aug 22, 2022 $ 0.00173
-1.39%
$ 774,524 $ 114
Aug 21, 2022 $ 0.00175
+2.25%
$ 784,672 $ 1,021
Aug 20, 2022 $ 0.00171
-4.83%
$ 767,305 $ 685
Aug 18, 2022 $ 0.00202
+0.10%
$ 903,748 $ 293
Aug 17, 2022 $ 0.00201
-2.83%
$ 902,404 $ 293
Aug 16, 2022 $ 0.00207
-1.12%
$ 928,713 $ 719
Aug 15, 2022 $ 0.00209
-2.58%
$ 938,129 $ 132
Aug 14, 2022 $ 0.00215
-2.85%
$ 961,670 $ 1,030
Aug 13, 2022 $ 0.00221
+3.38%
$ 990,339 $ 760
Aug 12, 2022 $ 0.00213
+3.38%
$ 955,929 $ 55
Aug 11, 2022 $ 0.00206
+0.46%
$ 923,302 $ 1,146
Aug 10, 2022 $ 0.00205
+6.43%
$ 919,131 $ 2,783
Aug 9, 2022 $ 0.00193
-3.90%
$ 864,166 $ 189
Aug 8, 2022 $ 0.00201
+4.71%
$ 899,696 $ 1,884
Aug 7, 2022 $ 0.00192
+1.46%
$ 861,188 $ 1,249
Aug 6, 2022 $ 0.0019
-0.79%
$ 850,137 $ 1,315
Aug 5, 2022 $ 0.00191
+2.07%
$ 855,141 $ 235
Aug 4, 2022 $ 0.0018
+0.19%
$ 807,937 $ 1,566
Aug 3, 2022 $ 0.0018
-3.72%
$ 807,124 $ 2,049
Aug 2, 2022 $ 0.00188
+1.70%
$ 841,461 $ 143