Coinranking
JFIN Historical Data
JFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0533 | -2.02% | ||
| Aug 6, 2026 | $0.0544 | -0.12% | ||
| Aug 5, 2026 | $0.0544 | -0.01% | ||
| Aug 4, 2026 | $0.0544 | -1.63% | ||
| Aug 3, 2026 | $0.0553 | -0.24% | ||
| Aug 2, 2026 | $0.0555 | +4.45% | ||
| Aug 1, 2026 | $0.0534 | -1.10% | ||
| Jul 31, 2026 | $0.054 | -2.50% | ||
| Jul 30, 2026 | $0.0554 | -0.83% | ||
| Jul 29, 2026 | $0.0558 | +3.00% | ||
| Jul 28, 2026 | $0.0542 | +0.18% | ||
| Jul 27, 2026 | $0.0541 | -8.52% | ||
| Jul 26, 2026 | $0.0597 | +9.45% | ||
| Jul 25, 2026 | $0.0546 | +3.39% | ||
| Jul 24, 2026 | $0.0519 | -2.40% | ||
| Jul 23, 2026 | $0.0532 | -3.89% | ||
| Jul 22, 2026 | $0.0553 | +0.36% | ||
| Jul 21, 2026 | $0.0551 | +0.30% | ||
| Jul 20, 2026 | $0.055 | -1.04% | ||
| Jul 19, 2026 | $0.0556 | -1.15% | ||
| Jul 18, 2026 | $0.0562 | +0.53% | ||
| Jul 17, 2026 | $0.0559 | -0.65% | ||
| Jul 16, 2026 | $0.0563 | -1.08% | ||
| Jul 15, 2026 | $0.0569 | +0.80% | ||
| Jul 14, 2026 | $0.0565 | +1.22% | ||
| Jul 13, 2026 | $0.0558 | -2.01% | ||
| Jul 12, 2026 | $0.0569 | -2.80% | ||
| Jul 11, 2026 | $0.0586 | -0.51% | ||
| Jul 10, 2026 | $0.0589 | +3.96% | ||
| Jul 9, 2026 | $0.0566 | +0.27% | ||
| Jul 8, 2026 | $0.0565 | -4.31% | ||
| Jul 7, 2026 | $0.059 | -2.42% | ||
| Jul 6, 2026 | $0.0604 | +0.47% | ||
| Jul 5, 2026 | $0.0602 | +0.29% | ||
| Jul 4, 2026 | $0.06 | -0.46% | ||
| Jul 3, 2026 | $0.0603 | +2.22% | ||
| Jul 2, 2026 | $0.059 | -3.16% | ||
| Jul 1, 2026 | $0.0609 | +8.40% | ||
| Jun 30, 2026 | $0.0562 | -0.53% | ||
| Jun 29, 2026 | $0.0565 | -0.24% | ||
| Jun 28, 2026 | $0.0566 | -1.05% | ||
| Jun 27, 2026 | $0.0575 | +0.84% | ||
| Jun 26, 2026 | $0.057 | -0.33% | ||
| Jun 25, 2026 | $0.0572 | -1.92% | ||
| Jun 24, 2026 | $0.0584 | -3.88% | ||
| Jun 23, 2026 | $0.0607 | -0.93% | ||
| Jun 22, 2026 | $0.0613 | -1.19% | ||
| Jun 21, 2026 | $0.062 | -0.97% | ||
| Jun 20, 2026 | $0.0626 | +3.00% | ||
| Jun 19, 2026 | $0.0608 | +1.98% | ||