JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 2026 $ 0.0651
-0.51%
$ 19.54 million $ 16,537
Feb 27, 2026 $ 0.0655
+0.32%
$ 19.64 million $ 16,622
Feb 26, 2026 $ 0.0653
-0.12%
$ 19.58 million $ 16,570
Feb 25, 2026 $ 0.0654
+0.10%
$ 19.61 million $ 16,590
Feb 24, 2026 $ 0.0653
-0.39%
$ 19.59 million $ 16,575
Feb 23, 2026 $ 0.0655
+0.48%
$ 19.66 million $ 16,639
Feb 22, 2026 $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 2026 $ 0.0652
-0.12%
$ 19.57 million $ 16,559
Feb 20, 2026 $ 0.0653
+0.32%
$ 19.59 million $ 16,579
Feb 19, 2026 $ 0.0651
+0.23%
$ 19.53 million $ 16,527
Feb 18, 2026 $ 0.065
+0.06%
$ 19.49 million $ 16,489
Feb 17, 2026 $ 0.0649
-0.51%
$ 19.47 million $ 16,479
Feb 16, 2026 $ 0.0652
-0.13%
$ 19.57 million $ 16,558
Feb 15, 2026 $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 14, 2026 $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 13, 2026 $ 0.0653
+0.07%
$ 19.59 million $ 16,579
Feb 12, 2026 $ 0.0653
-0.13%
$ 19.58 million $ 16,568
Feb 11, 2026 $ 0.0654
+0.35%
$ 19.61 million $ 16,590
Feb 10, 2026 $ 0.0663
-1.57%
$ -- $ 14,935
Feb 9, 2026 $ 0.0674
-2.12%
$ 20.21 million $ 9,624
Feb 8, 2026 $ 0.0688
+2.36%
$ 20.64 million $ 10,477
Feb 7, 2026 $ 0.0672
-3.64%
$ 20.17 million $ 33,912
Feb 6, 2026 $ 0.0698
+5.78%
$ 20.93 million $ 49,329
Feb 5, 2026 $ 0.0666
-11.60%
$ 19.97 million $ 50,905
Feb 4, 2026 $ 0.0763
+0.67%
$ 22.88 million $ 11,924
Feb 3, 2026 $ 0.0758
-3.62%
$ 22.73 million $ 26,364
Feb 2, 2026 $ 0.0773
-2.46%
$ 23.2 million $ 51,154
Feb 1, 2026 $ 0.0793
-0.70%
$ 23.79 million $ 20,643
Jan 31, 2026 $ 0.0798
+0.00%
$ 23.95 million $ 25,807
Jan 30, 2026 $ 0.0798
-2.91%
$ 23.95 million $ 24,057
Jan 29, 2026 $ 0.0822
-2.32%
$ 24.67 million $ 38,077
Jan 28, 2026 $ 0.0842
-0.55%
$ 25.26 million $ 30,035
Jan 27, 2026 $ 0.0847
-1.05%
$ 25.4 million $ 24,153
Jan 26, 2026 $ 0.0856
+0.06%
$ 25.67 million $ 21,259
Jan 25, 2026 $ 0.0823
-7.55%
$ 24.7 million $ 19,318
Jan 24, 2026 $ 0.089
+0.67%
$ 26.71 million $ 16,961
Jan 23, 2026 $ 0.0885
+0.70%
$ 26.54 million $ 18,899
Jan 22, 2026 $ 0.0878
+1.44%
$ 26.35 million $ 20,881
Jan 21, 2026 $ 0.0866
+1.39%
$ 25.98 million $ 33,032
Jan 20, 2026 $ 0.0854
-7.37%
$ 25.62 million $ 49,962
Jan 19, 2026 $ 0.0922
-1.51%
$ 27.66 million $ 29,589
Jan 18, 2026 $ 0.0936
-1.01%
$ 28.08 million $ 9,842
Jan 17, 2026 $ 0.0946
-0.76%
$ 28.37 million $ 20,483
Jan 16, 2026 $ 0.0953
+0.04%
$ 28.58 million $ 6,036
Jan 15, 2026 $ 0.0952
-1.04%
$ 28.57 million $ 22,611
Jan 14, 2026 $ 0.0963
+1.16%
$ 28.88 million $ 27,808
Jan 13, 2026 $ 0.0951
-1.58%
$ 28.54 million $ 52,419
Jan 12, 2026 $ 0.0963
-3.33%
$ 28.91 million $ 50,840
Jan 11, 2026 $ 0.1
+1.14%
$ 29.9 million $ 13,891