Coinranking
JFIN Historical Data
JFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0596 | -2.02% | ||
| Jun 17, 2026 | $0.0609 | -1.30% | ||
| Jun 16, 2026 | $0.0617 | -0.65% | ||
| Jun 15, 2026 | $0.0621 | +5.86% | ||
| Jun 14, 2026 | $0.0586 | +1.97% | ||
| Jun 13, 2026 | $0.0575 | -0.31% | ||
| Jun 12, 2026 | $0.0577 | -2.61% | ||
| Jun 11, 2026 | $0.058 | +2.89% | ||
| Jun 10, 2026 | $0.0564 | -3.21% | ||
| Jun 9, 2026 | $0.0583 | +1.89% | ||
| Jun 8, 2026 | $0.0572 | -0.57% | ||
| Jun 7, 2026 | $0.0587 | +7.39% | ||
| Jun 6, 2026 | $0.0547 | +1.70% | ||
| Jun 5, 2026 | $0.0538 | -6.49% | ||
| Jun 4, 2026 | $0.0575 | +3.94% | ||
| Jun 3, 2026 | $0.0553 | -2.17% | ||
| Jun 2, 2026 | $0.0566 | -7.80% | ||
| Jun 1, 2026 | $0.0613 | -4.41% | ||
| May 31, 2026 | $0.0641 | +0.92% | ||
| May 30, 2026 | $0.0635 | -1.94% | ||
| May 29, 2026 | $0.0648 | +0.44% | ||
| May 28, 2026 | $0.0645 | -2.48% | ||
| May 27, 2026 | $0.0662 | -0.46% | ||
| May 26, 2026 | $0.0665 | -0.83% | ||
| May 25, 2026 | $0.067 | +0.50% | ||
| May 24, 2026 | $0.0658 | -1.79% | ||
| May 23, 2026 | $0.067 | -1.33% | ||
| May 22, 2026 | $0.0682 | +0.55% | ||
| May 21, 2026 | $0.0678 | -0.53% | ||
| May 20, 2026 | $0.0691 | -1.84% | ||
| May 19, 2026 | $0.0704 | +7.94% | ||
| May 18, 2026 | $0.0652 | -3.11% | ||
| May 17, 2026 | $0.0673 | +2.06% | ||
| May 16, 2026 | $0.0659 | -2.61% | ||
| May 15, 2026 | $0.0677 | +0.72% | ||
| May 14, 2026 | $0.0672 | -1.24% | ||
| May 13, 2026 | $0.0681 | -3.39% | ||
| May 12, 2026 | $0.0705 | -5.62% | ||
| May 11, 2026 | $0.0747 | +0.38% | ||
| May 10, 2026 | $0.0744 | -0.21% | ||
| May 9, 2026 | $0.0745 | +0.00% | ||
| May 8, 2026 | $0.0745 | +0.29% | ||
| May 7, 2026 | $0.0743 | -1.38% | ||
| May 6, 2026 | $0.0753 | +2.73% | ||
| May 5, 2026 | $0.0733 | -5.12% | ||
| May 4, 2026 | $0.0764 | -0.36% | ||
| May 3, 2026 | $0.0767 | +8.37% | ||
| May 2, 2026 | $0.0683 | +10.42% | ||
| May 1, 2026 | $0.0618 | -5.21% | ||
| Apr 30, 2026 | $0.0662 | -4.88% | ||