JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0985
+0.32%
$ 29.56 million $ 29,741
Jan 9, 2026 $ 0.102
+8.00%
$ 30.51 million $ 104,352
Jan 8, 2026 $ 0.0932
-2.91%
$ 27.97 million $ 32,103
Jan 7, 2026 $ 0.096
-7.29%
$ 28.81 million $ 41,051
Jan 6, 2026 $ 0.104
+4.63%
$ 31.07 million $ 24,460
Jan 5, 2026 $ 0.101
+2.79%
$ 30.27 million $ 17,034
Jan 4, 2026 $ 0.0982
+1.31%
$ 29.45 million $ 38,821
Jan 3, 2026 $ 0.0972
+6.65%
$ 29.16 million $ 58,111
Jan 2, 2026 $ 0.0911
+0.44%
$ 27.34 million $ 20,931
Jan 1, 2026 $ 0.0907
-1.48%
$ 27.22 million $ 21,934
Dec 31, 2025 $ 0.0915
-0.75%
$ 27.63 million $ 14,083
Dec 30, 2025 $ 0.0922
+1.27%
$ 27.65 million $ 15,309
Dec 29, 2025 $ 0.0917
+0.01%
$ 27.32 million $ 20,245
Dec 28, 2025 $ 0.0917
+0.00%
$ 27.52 million $ 13,728
Dec 27, 2025 $ 0.0917
+0.35%
$ 27.52 million $ 12,461
Dec 26, 2025 $ 0.0914
+1.03%
$ 27.42 million $ 31,145
Dec 25, 2025 $ 0.0896
+1.93%
$ 27.14 million $ 25,519
Dec 24, 2025 $ 0.0872
+0.50%
$ 26.36 million $ 17,051
Dec 23, 2025 $ 0.0871
-1.46%
$ 26.04 million $ 9,792
Dec 22, 2025 $ 0.0867
-0.59%
$ 26.51 million $ 16,532
Dec 21, 2025 $ 0.0875
+0.73%
$ 26.16 million $ 66,603
Dec 20, 2025 $ 0.0859
+0.37%
$ 26.06 million $ 8,017
Dec 19, 2025 $ 0.0856
-0.42%
$ 25.68 million $ 23,069
Dec 18, 2025 $ 0.0857
-4.28%
$ 25.79 million $ 76,230
Dec 17, 2025 $ 0.0899
-3.24%
$ 26.96 million $ 34,666
Dec 16, 2025 $ 0.0929
-0.22%
$ 27.87 million $ 26,443
Dec 15, 2025 $ 0.0934
-0.31%
$ 28.02 million $ 24,886
Dec 14, 2025 $ 0.0924
-0.34%
$ 27.73 million $ 8,564
Dec 13, 2025 $ 0.0927
+0.11%
$ 27.82 million $ 9,528
Dec 12, 2025 $ 0.0939
+0.69%
$ 28.17 million $ 54,972
Dec 11, 2025 $ 0.0933
-1.29%
$ 27.97 million $ 30,690
Dec 10, 2025 $ 0.0945
-1.10%
$ 28.35 million $ 14,807
Dec 9, 2025 $ 0.0955
+4.00%
$ 28.66 million $ 23,672
Dec 8, 2025 $ 0.0919
-2.72%
$ 27.56 million $ 26,991
Dec 7, 2025 $ 0.0944
-0.66%
$ 28.24 million $ 20,730
Dec 6, 2025 $ 0.0951
+2.36%
$ 28.52 million $ 35,381
Dec 5, 2025 $ 0.0947
-0.47%
$ 28.42 million $ 21,020
Dec 4, 2025 $ 0.0936
-1.16%
$ 28.09 million $ 28,434
Dec 3, 2025 $ 0.0944
+0.74%
$ 28.32 million $ 30,529
Dec 2, 2025 $ 0.0937
+2.39%
$ 28.12 million $ 33,013
Dec 1, 2025 $ 0.0915
-2.03%
$ 27.46 million $ 43,315
Nov 30, 2025 $ 0.0937
-1.63%
$ 28.03 million $ 18,766
Nov 29, 2025 $ 0.0953
-1.29%
$ 28.59 million $ 15,679
Nov 28, 2025 $ 0.0965
-0.62%
$ 28.96 million $ 29,705
Nov 27, 2025 $ 0.0968
+0.24%
$ 29.14 million $ 24,378
Nov 26, 2025 $ 0.0968
-3.58%
$ 28.97 million $ 36,154
Nov 25, 2025 $ 0.0973
-4.29%
$ 29.18 million $ 33,176
Nov 24, 2025 $ 0.102
+7.21%
$ 30.5 million $ 80,625
Nov 23, 2025 $ 0.0938
-2.25%
$ 28.43 million $ 28,833
Nov 22, 2025 $ 0.0917
-2.99%
$ 28.8 million $ 33,316