Coinranking
JFIN Historical Data
JFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2 PM | $ 0.0564 | -2.70% | ||
| Jul 8, 1 PM | $ 0.058 | -0.07% | ||
| Jul 8, 12 PM | $ 0.058 | +0.67% | ||
| Jul 8, 11 AM | $ 0.0576 | -0.62% | ||
| Jul 8, 10 AM | $ 0.058 | +1.08% | ||
| Jul 8, 9 AM | $ 0.0574 | -0.04% | ||
| Jul 8, 8 AM | $ 0.0577 | -0.23% | ||
| Jul 8, 7 AM | $ 0.0578 | -1.60% | ||
| Jul 8, 6 AM | $ 0.0587 | -0.02% | ||
| Jul 8, 5 AM | $ 0.0588 | +1.68% | ||
| Jul 8, 4 AM | $ 0.0578 | -1.07% | ||
| Jul 8, 3 AM | $ 0.0584 | +0.00% | ||
| Jul 8, 2 AM | $ 0.059 | -0.01% | ||
| Jul 8, 1 AM | $ 0.059 | -0.07% | ||
| Jul 8, 12 AM | $ 0.0591 | +0.10% | ||
| Jul 7, 11 PM | $ 0.059 | +1.47% | ||
| Jul 7, 10 PM | $ 0.0582 | -0.56% | ||
| Jul 7, 9 PM | $ 0.0585 | +0.01% | ||
| Jul 7, 8 PM | $ 0.0585 | +0.00% | ||
| Jul 7, 7 PM | $ 0.0585 | -0.07% | ||
| Jul 7, 6 PM | $ 0.0585 | -0.03% | ||
| Jul 7, 5 PM | $ 0.0586 | +0.00% | ||
| Jul 7, 4 PM | $ 0.0585 | +0.03% | ||
| Jul 7, 3 PM | $ 0.0585 | -1.04% | ||
| Jul 7, 2 PM | $ 0.0592 | +0.89% | ||
| Jul 7, 1 PM | $ 0.0586 | +0.01% | ||
| Jul 7, 12 PM | $ 0.0586 | -1.96% | ||
| Jul 7, 11 AM | $ 0.0598 | +0.05% | ||
| Jul 7, 10 AM | $ 0.0598 | +0.04% | ||
| Jul 7, 9 AM | $ 0.0598 | -0.03% | ||
| Jul 7, 8 AM | $ 0.0598 | +1.63% | ||
| Jul 7, 7 AM | $ 0.0597 | +1.62% | ||
| Jul 7, 6 AM | $ 0.0588 | +0.02% | ||
| Jul 7, 5 AM | $ 0.0588 | -0.13% | ||
| Jul 7, 4 AM | $ 0.0598 | -0.96% | ||
| Jul 7, 3 AM | $ 0.0603 | -0.50% | ||
| Jul 7, 2 AM | $ 0.0606 | +0.00% | ||
| Jul 7, 1 AM | $ 0.0606 | -0.02% | ||
| Jul 7, 12 AM | $ 0.0607 | +0.38% | ||
| Jul 6, 11 PM | $ 0.0604 | -0.01% | ||
| Jul 6, 10 PM | $ 0.0604 | +0.27% | ||
| Jul 6, 9 PM | $ 0.0601 | +0.03% | ||
| Jul 6, 8 PM | $ 0.0601 | +0.00% | ||
| Jul 6, 7 PM | $ 0.0601 | +0.05% | ||
| Jul 6, 6 PM | $ 0.0601 | +0.00% | ||
| Jul 6, 5 PM | $ 0.0601 | +0.05% | ||
| Jul 6, 4 PM | $ 0.06 | +2.58% | ||
| Jul 6, 3 PM | $ 0.0585 | +0.07% | ||
| Jul 6, 2 PM | $ 0.0585 | -2.03% | ||
| Jul 6, 1 PM | $ 0.0597 | -0.52% | ||