JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0546
+0.00%
$ 16.39 million $ 16,873
Apr 18, 6 PM $ 0.0546
-0.57%
$ 16.39 million $ 16,453
Apr 18, 5 PM $ 0.055
+0.00%
$ 16.49 million $ 16,149
Apr 18, 4 PM $ 0.055
+0.00%
$ 16.49 million $ 16,318
Apr 18, 3 PM $ 0.055
-0.56%
$ 16.49 million $ 16,745
Apr 18, 2 PM $ 0.0553
+0.57%
$ 16.58 million $ 23,905
Apr 18, 1 PM $ 0.055
-1.12%
$ 16.49 million $ 28,850
Apr 18, 12 PM $ 0.0556
+1.71%
$ 16.68 million $ 28,485
Apr 18, 11 AM $ 0.0553
+1.14%
$ 16.58 million $ 30,776
Apr 18, 10 AM $ 0.0546
-2.23%
$ 16.39 million $ 31,113
Apr 18, 9 AM $ 0.0559
+1.13%
$ 16.77 million $ 27,400
Apr 18, 8 AM $ 0.0553
-1.12%
$ 16.58 million $ 27,462
Apr 18, 7 AM $ 0.0562
-0.55%
$ 16.86 million $ 26,882
Apr 18, 6 AM $ 0.0565
+1.12%
$ 16.96 million $ 26,961
Apr 18, 5 AM $ 0.0559
-0.25%
$ 16.77 million $ 26,445
Apr 18, 4 AM $ 0.0551
-1.67%
$ 16.53 million $ 27,154
Apr 18, 3 AM $ 0.056
-0.55%
$ 16.81 million $ 26,801
Apr 18, 2 AM $ 0.0564
-0.55%
$ 16.91 million $ 24,905
Apr 18, 1 AM $ 0.0548
-1.12%
$ 16.44 million $ 25,941
Apr 18, 12 AM $ 0.0554
-2.73%
$ 16.62 million $ 24,834
Apr 17, 11 PM $ 0.057
+1.10%
$ 17.09 million $ 26,006
Apr 17, 10 PM $ 0.0564
-0.40%
$ 16.91 million $ 26,172
Apr 17, 9 PM $ 0.0566
-0.77%
$ 16.97 million $ 26,278
Apr 17, 8 PM $ 0.0567
+0.50%
$ 17.01 million $ 26,290
Apr 17, 7 PM $ 0.057
+1.00%
$ 17.11 million $ 26,333
Apr 17, 6 PM $ 0.0565
+0.04%
$ 16.94 million $ 26,178
Apr 17, 5 PM $ 0.0568
+2.09%
$ 17.03 million $ 27,099
Apr 17, 4 PM $ 0.0556
-0.07%
$ 16.68 million $ 27,849
Apr 17, 3 PM $ 0.055
-1.31%
$ 16.51 million $ 27,593
Apr 17, 2 PM $ 0.0564
+1.89%
$ 16.92 million $ 23,117
Apr 17, 1 PM $ 0.0553
+0.63%
$ 16.6 million $ 18,995
Apr 17, 12 PM $ 0.0537
-2.60%
$ 16.12 million $ 18,489
Apr 17, 11 AM $ 0.0552
+0.01%
$ 16.55 million $ 14,949
Apr 17, 10 AM $ 0.0552
-0.01%
$ 16.55 million $ 14,580
Apr 17, 9 AM $ 0.0552
+1.66%
$ 16.55 million $ 15,245
Apr 17, 8 AM $ 0.0543
+0.86%
$ 16.28 million $ 15,368
Apr 17, 7 AM $ 0.0538
-0.65%
$ 16.14 million $ 15,879
Apr 17, 6 AM $ 0.0542
-0.16%
$ 16.25 million $ 15,575
Apr 17, 5 AM $ 0.0543
-1.76%
$ 16.28 million $ 16,429
Apr 17, 4 AM $ 0.0552
+0.54%
$ 16.57 million $ 15,727
Apr 17, 3 AM $ 0.0549
+1.28%
$ 16.48 million $ 18,297
Apr 17, 2 AM $ 0.0542
-0.08%
$ 16.27 million $ 18,774
Apr 17, 1 AM $ 0.0546
-0.11%
$ 16.38 million $ 17,314
Apr 17, 12 AM $ 0.0547
+1.12%
$ 16.4 million $ 17,384
Apr 16, 11 PM $ 0.054
+0.58%
$ 16.21 million $ 16,133
Apr 16, 10 PM $ 0.0537
+0.00%
$ 16.12 million $ 15,874
Apr 16, 9 PM $ 0.0537
-1.75%
$ 16.12 million $ 17,697
Apr 16, 8 PM $ 0.0547
-0.02%
$ 16.41 million $ 17,737
Apr 16, 7 PM $ 0.0547
+1.87%
$ 16.41 million $ 17,736
Apr 16, 6 PM $ 0.0546
+0.02%
$ 16.39 million $ 17,529