Coinranking
JFIN Historical Data
JFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 PM | $0.0538 | +0.01% | ||
| Sep 24, 7 PM | $0.0537 | -0.08% | ||
| Sep 24, 6 PM | $0.0538 | +0.04% | ||
| Sep 24, 5 PM | $0.0538 | -0.16% | ||
| Sep 24, 4 PM | $0.0539 | +0.29% | ||
| Sep 24, 3 PM | $0.0537 | -1.77% | ||
| Sep 24, 2 PM | $0.0538 | -1.11% | ||
| Sep 24, 1 PM | $0.0544 | +0.03% | ||
| Sep 24, 12 PM | $0.0544 | +1.70% | ||
| Sep 24, 11 AM | $0.0535 | -1.65% | ||
| Sep 24, 10 AM | $0.0535 | -1.61% | ||
| Sep 24, 9 AM | $0.0544 | -1.17% | ||
| Sep 24, 8 AM | $0.0538 | +0.38% | ||
| Sep 24, 7 AM | $0.0536 | +0.13% | ||
| Sep 24, 6 AM | $0.0536 | -2.77% | ||
| Sep 24, 5 AM | $0.0551 | +2.79% | ||
| Sep 24, 4 AM | $0.0545 | +0.08% | ||
| Sep 24, 3 AM | $0.0545 | +1.02% | ||
| Sep 24, 2 AM | $0.0536 | -0.41% | ||
| Sep 24, 1 AM | $0.055 | -0.50% | ||
| Sep 24, 12 AM | $0.0553 | -0.63% | ||
| Sep 23, 11 PM | $0.0556 | +0.44% | ||
| Sep 23, 10 PM | $0.0554 | +2.74% | ||
| Sep 23, 9 PM | $0.0539 | +0.06% | ||
| Sep 23, 8 PM | $0.0539 | +0.03% | ||
| Sep 23, 7 PM | $0.0538 | -0.02% | ||
| Sep 23, 6 PM | $0.0539 | -0.07% | ||
| Sep 23, 5 PM | $0.0539 | +0.15% | ||
| Sep 23, 4 PM | $0.0538 | +2.18% | ||
| Sep 23, 3 PM | $0.0527 | -0.62% | ||
| Sep 23, 2 PM | $0.053 | -3.29% | ||
| Sep 23, 1 PM | $0.0548 | -1.30% | ||
| Sep 23, 12 PM | $0.0552 | -1.21% | ||
| Sep 23, 11 AM | $0.0559 | +0.48% | ||
| Sep 23, 10 AM | $0.0556 | +0.04% | ||
| Sep 23, 9 AM | $0.0559 | -1.12% | ||
| Sep 23, 8 AM | $0.0565 | +1.59% | ||
| Sep 23, 7 AM | $0.0557 | -0.11% | ||
| Sep 23, 6 AM | $0.0557 | -0.06% | ||
| Sep 23, 5 AM | $0.056 | +0.03% | ||
| Sep 23, 4 AM | $0.056 | +2.22% | ||
| Sep 23, 3 AM | $0.0548 | -1.61% | ||
| Sep 23, 2 AM | $0.0557 | -0.62% | ||
| Sep 23, 1 AM | $0.0561 | -0.09% | ||
| Sep 23, 12 AM | $0.0562 | +1.64% | ||
| Sep 22, 11 PM | $0.0553 | -1.06% | ||
| Sep 22, 10 PM | $0.0559 | +0.58% | ||
| Sep 22, 9 PM | $0.0555 | +0.51% | ||
| Sep 22, 8 PM | $0.0553 | -0.03% | ||
| Sep 22, 7 PM | $0.0553 | +0.16% | ||