JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,286
12:27 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,286
12:22 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,281
12:17 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,659
12:12 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,660
12:07 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,660
12:02 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,662
11:57 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,013
11:52 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,544
11:47 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,544
11:42 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,549
11:37 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
11:32 AM $ 0.0574
+0.00%
$ 17.22 million $ 8,553
11:27 AM $ 0.0574
+0.00%
$ 17.22 million $ 8,553
11:22 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
11:17 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
11:12 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,546
11:07 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,543
11:02 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,543
10:57 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,543
10:52 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
10:47 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
10:42 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,544
10:37 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,516
10:32 AM $ 0.0582
+0.00%
$ 17.47 million $ 8,501
10:27 AM $ 0.0576
+0.00%
$ 17.29 million $ 8,366
10:22 AM $ 0.0576
+0.00%
$ 17.29 million $ 8,367
10:17 AM $ 0.0576
+0.00%
$ 17.29 million $ 8,367
10:12 AM $ 0.0576
+0.00%
$ 17.29 million $ 8,370
10:07 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,364
10:02 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,352
9:57 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,318
9:52 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,314
9:47 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,302
9:42 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,302
9:37 AM $ 0.0582
+0.00%
$ 17.46 million $ 8,299
9:32 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,976
9:27 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,609
9:22 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
9:17 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:12 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:07 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:02 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
8:57 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
8:52 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,541
8:47 AM $ 0.0576
+0.00%
$ 17.28 million $ 7,589
8:42 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,641
8:37 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,350
8:32 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,352
8:27 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,352