JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
3:30 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,666
3:25 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,654
3:20 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,654
3:15 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,655
3:10 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,655
3:05 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
3:00 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
2:55 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
2:50 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:45 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:40 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:35 PM $ 0.0541
+0.00%
$ 16.22 million $ 7,671
2:30 PM $ 0.054
+0.00%
$ 16.22 million $ 7,842
2:25 PM $ 0.054
+0.00%
$ 16.22 million $ 7,835
2:20 PM $ 0.054
+0.00%
$ 16.22 million $ 8,045
2:15 PM $ 0.054
+0.00%
$ 16.22 million $ 8,346
2:10 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,604
2:05 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,612
2:01 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,612
2:00 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,612
1:55 PM $ 0.0541
+0.00%
$ 16.19 million $ 8,612
1:50 PM $ 0.0541
+0.00%
$ 16.19 million $ 8,778
1:45 PM $ 0.0541
+0.00%
$ 16.19 million $ 8,792
1:40 PM $ 0.054
+0.00%
$ 16.19 million $ 8,792
1:35 PM $ 0.054
+0.00%
$ 16.19 million $ 8,788
1:30 PM $ 0.054
+0.00%
$ 16.19 million $ 9,050
1:25 PM $ 0.054
+0.00%
$ 16.19 million $ 9,042
1:20 PM $ 0.054
+0.00%
$ 16.19 million $ 9,042
1:15 PM $ 0.054
+0.00%
$ 16.19 million $ 9,041
1:10 PM $ 0.054
+0.00%
$ 16.19 million $ 9,041
1:05 PM $ 0.054
+0.00%
$ 16.19 million $ 9,041
1:01 PM $ 0.054
+0.00%
$ 16.19 million $ 9,050
1:00 PM $ 0.054
+0.00%
$ 16.19 million $ 9,050
12:55 PM $ 0.054
+0.00%
$ 16.27 million $ 9,050
12:50 PM $ 0.054
+0.00%
$ 16.27 million $ 9,106
12:45 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,103
12:40 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,101
12:35 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,105
12:30 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,105
12:25 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:20 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,092
12:15 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,100
12:10 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,100
12:05 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:01 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:00 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
11:55 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,092
11:50 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,403
11:45 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,399