Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.134
+1.87%
$40.81 million $428,246
Sep 22 $0.132
-10.32%
$39.44 million $385,260
Sep 15 $0.148
+0.74%
$44.12 million $409,825
Sep 8 $0.153
+4.65%
$44.23 million $722,921
Sep 1 $0.148
+0.99%
$43.77 million $523,292
Aug 25 $0.146
-7.28%
$43.88 million $621,593
Aug 18 $0.157
-15.78%
$47.27 million $1.94 million
Aug 11 $0.187
+15.59%
$55.95 million $2.42 million
Aug 4 $0.158
+7.07%
$47.91 million $352,044
Jul 28 $0.152
-4.46%
$44.21 million $333,568
Jul 21 $0.157
-4.99%
$47.53 million $437,289
Jul 14 $0.159
+3.26%
$49.27 million $643,701
Jul 7 $0.149
-0.83%
$46.11 million $464,568
Aug 14 $0.648
-0.05%
$-- $61,208
Download