JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.139
+0.80%
$ 41.94 million $ 78,602
Oct 2, 2025 $ 0.137
+3.39%
$ 41.14 million $ 146,978
Oct 1, 2025 $ 0.131
+1.90%
$ 39.79 million $ 48,139
Sep 30, 2025 $ 0.129
-1.68%
$ 38.62 million $ 45,118
Sep 29, 2025 $ 0.131
-0.33%
$ 39.3 million $ 50,764
Sep 28, 2025 $ 0.131
-0.47%
$ 39.44 million $ 49,332
Sep 27, 2025 $ 0.132
+0.95%
$ 39.57 million $ 41,290
Sep 26, 2025 $ 0.132
-0.92%
$ 39.19 million $ 47,952
Sep 25, 2025 $ 0.135
-1.66%
$ 40.3 million $ 47,867
Sep 24, 2025 $ 0.137
-1.54%
$ 41.31 million $ 41,574
Sep 23, 2025 $ 0.14
+1.95%
$ 41.88 million $ 44,703
Sep 22, 2025 $ 0.137
-6.66%
$ 40.97 million $ 161,875
Sep 21, 2025 $ 0.147
-0.21%
$ 44.12 million $ 36,170
Sep 20, 2025 $ 0.148
-0.44%
$ 44.28 million $ 69,330
Sep 19, 2025 $ 0.148
-0.20%
$ 44.66 million $ 114,030
Sep 18, 2025 $ 0.149
+1.08%
$ 44.56 million $ 69,182
Sep 17, 2025 $ 0.148
+0.75%
$ 44.37 million $ 64,594
Sep 16, 2025 $ 0.146
-1.15%
$ 44.06 million $ 48,277
Sep 15, 2025 $ 0.145
-1.53%
$ 44.17 million $ 44,411
Sep 14, 2025 $ 0.149
-1.67%
$ 44.23 million $ 60,758
Sep 13, 2025 $ 0.153
+3.03%
$ 45.88 million $ 242,294
Sep 12, 2025 $ 0.148
+1.48%
$ 44.54 million $ 62,419
Sep 11, 2025 $ 0.146
-0.55%
$ 43.88 million $ 52,142
Sep 10, 2025 $ 0.147
+0.25%
$ 44.13 million $ 47,079
Sep 9, 2025 $ 0.147
-1.37%
$ 44 million $ 110,608
Sep 8, 2025 $ 0.149
+1.88%
$ 44.67 million $ 208,381
Sep 7, 2025 $ 0.146
-1.26%
$ 43.77 million $ 497,366
Sep 6, 2025 $ 0.148
-0.02%
$ 44.33 million $ 24,929
Sep 5, 2025 $ 0.148
+1.71%
$ 44.43 million $ 41,782
Sep 4, 2025 $ 0.146
-1.17%
$ 43.67 million $ 56,770
Sep 3, 2025 $ 0.149
+1.18%
$ 44.15 million $ 74,237
Sep 2, 2025 $ 0.148
+0.09%
$ 44.08 million $ 92,913
Sep 1, 2025 $ 0.148
+1.36%
$ 44.49 million $ 232,661
Aug 31, 2025 $ 0.147
+1.28%
$ 43.88 million $ 39,521
Aug 30, 2025 $ 0.146
+1.18%
$ 43.74 million $ 38,637
Aug 29, 2025 $ 0.143
-3.57%
$ 42.76 million $ 105,046
Aug 28, 2025 $ 0.148
-1.25%
$ 44.34 million $ 71,694
Aug 27, 2025 $ 0.15
-0.32%
$ 44.89 million $ 65,378
Aug 26, 2025 $ 0.149
+0.52%
$ 45.11 million $ 154,136
Aug 25, 2025 $ 0.149
-5.23%
$ 44.6 million $ 186,702
Aug 24, 2025 $ 0.157
+0.20%
$ 47.27 million $ 181,136
Aug 23, 2025 $ 0.157
-2.06%
$ 46.84 million $ 204,342
Aug 22, 2025 $ 0.159
-3.91%
$ 48.21 million $ 1.24 million
Aug 21, 2025 $ 0.169
-4.24%
$ 49.89 million $ 101,161
Aug 20, 2025 $ 0.172
+2.43%
$ 52.87 million $ 89,042
Aug 19, 2025 $ 0.166
-6.20%
$ 49.98 million $ 124,640
Aug 18, 2025 $ 0.177
-5.08%
$ 53.11 million $ 178,357
Aug 17, 2025 $ 0.187
+0.50%
$ 55.95 million $ 173,662
Aug 16, 2025 $ 0.186
+0.17%
$ 55.67 million $ 82,643
Aug 15, 2025 $ 0.185
+2.76%
$ 55.58 million $ 212,612