Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0854
-7.37%
$25.62 million $49,962
Jan 19, 2026 $0.0922
-1.51%
$27.66 million $29,589
Jan 18, 2026 $0.0936
-1.01%
$28.08 million $9,842
Jan 17, 2026 $0.0946
-0.76%
$28.37 million $20,483
Jan 16, 2026 $0.0953
+0.04%
$28.58 million $6,036
Jan 15, 2026 $0.0952
-1.04%
$28.57 million $22,611
Jan 14, 2026 $0.0963
+1.16%
$28.88 million $27,808
Jan 13, 2026 $0.0951
-1.58%
$28.54 million $52,419
Jan 12, 2026 $0.0963
-3.33%
$28.91 million $50,840
Jan 11, 2026 $0.1
+1.14%
$29.9 million $13,891
Jan 10, 2026 $0.0985
+0.32%
$29.56 million $29,741
Jan 9, 2026 $0.102
+8.00%
$30.51 million $104,352
Jan 8, 2026 $0.0932
-2.91%
$27.97 million $32,103
Jan 7, 2026 $0.096
-7.29%
$28.81 million $41,051
Jan 6, 2026 $0.104
+4.63%
$31.07 million $24,460
Jan 5, 2026 $0.101
+2.79%
$30.27 million $17,034
Jan 4, 2026 $0.0982
+1.31%
$29.45 million $38,821
Jan 3, 2026 $0.0972
+6.65%
$29.16 million $58,111
Jan 2, 2026 $0.0911
+0.44%
$27.34 million $20,931
Jan 1, 2026 $0.0907
-1.48%
$27.22 million $21,934
Dec 31, 2025 $0.0915
-0.75%
$27.63 million $14,083
Dec 30, 2025 $0.0922
+1.27%
$27.65 million $15,309
Dec 29, 2025 $0.0917
+0.01%
$27.32 million $20,245
Dec 28, 2025 $0.0917
+0.00%
$27.52 million $13,728
Dec 27, 2025 $0.0917
+0.35%
$27.52 million $12,461
Dec 26, 2025 $0.0914
+1.03%
$27.42 million $31,145
Dec 25, 2025 $0.0896
+1.93%
$27.14 million $25,519
Dec 24, 2025 $0.0872
+0.50%
$26.36 million $17,051
Dec 23, 2025 $0.0871
-1.46%
$26.04 million $9,792
Dec 22, 2025 $0.0867
-0.59%
$26.51 million $16,532
Dec 21, 2025 $0.0875
+0.73%
$26.16 million $66,603
Dec 20, 2025 $0.0859
+0.37%
$26.06 million $8,017
Dec 19, 2025 $0.0856
-0.42%
$25.68 million $23,069
Dec 18, 2025 $0.0857
-4.28%
$25.79 million $76,230
Dec 17, 2025 $0.0899
-3.24%
$26.96 million $34,666
Dec 16, 2025 $0.0929
-0.22%
$27.87 million $26,443
Dec 15, 2025 $0.0934
-0.31%
$28.02 million $24,886
Dec 14, 2025 $0.0924
-0.34%
$27.73 million $8,564
Dec 13, 2025 $0.0927
+0.11%
$27.82 million $9,528
Dec 12, 2025 $0.0939
+0.69%
$28.17 million $54,972
Dec 11, 2025 $0.0933
-1.29%
$27.97 million $30,690
Dec 10, 2025 $0.0945
-1.10%
$28.35 million $14,807
Dec 9, 2025 $0.0955
+4.00%
$28.66 million $23,672
Dec 8, 2025 $0.0919
-2.72%
$27.56 million $26,991
Dec 7, 2025 $0.0944
-0.66%
$28.24 million $20,730
Dec 6, 2025 $0.0951
+2.36%
$28.52 million $35,381
Dec 5, 2025 $0.0947
-0.47%
$28.42 million $21,020
Dec 4, 2025 $0.0936
-1.16%
$28.09 million $28,434
Dec 3, 2025 $0.0944
+0.74%
$28.32 million $30,529
Dec 2, 2025 $0.0937
+2.39%
$28.12 million $33,013