JFIN Historical Data

JFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0989
-0.03%
$ 29.68 million $ 22,773
Jan 5, 8 AM $ 0.099
+1.49%
$ 29.69 million $ 23,402
Jan 5, 7 AM $ 0.0991
-0.44%
$ 29.73 million $ 24,877
Jan 5, 6 AM $ 0.0995
+1.75%
$ 29.86 million $ 27,498
Jan 5, 5 AM $ 0.0994
-0.35%
$ 29.83 million $ 28,528
Jan 5, 4 AM $ 0.0998
+1.28%
$ 29.93 million $ 32,568
Jan 5, 3 AM $ 0.0985
-0.43%
$ 29.56 million $ 35,522
Jan 5, 2 AM $ 0.0999
-0.01%
$ 29.97 million $ 39,168
Jan 5, 1 AM $ 0.0999
+1.64%
$ 29.97 million $ 39,436
Jan 5, 12 AM $ 0.0983
+0.13%
$ 29.49 million $ 38,892
Jan 4, 11 PM $ 0.0982
+0.00%
$ 29.45 million $ 38,821
Jan 4, 10 PM $ 0.0982
-0.64%
$ 29.45 million $ 38,820
Jan 4, 9 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,247
Jan 4, 8 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,248
Jan 4, 7 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,726
Jan 4, 6 PM $ 0.0988
+1.64%
$ 29.64 million $ 38,776
Jan 4, 5 PM $ 0.0972
-1.29%
$ 29.16 million $ 38,767
Jan 4, 4 PM $ 0.0985
+1.97%
$ 29.54 million $ 38,945
Jan 4, 3 PM $ 0.0969
-1.29%
$ 29.07 million $ 39,475
Jan 4, 2 PM $ 0.0982
-0.64%
$ 29.45 million $ 38,241
Jan 4, 1 PM $ 0.0988
+1.63%
$ 29.64 million $ 33,005
Jan 4, 12 PM $ 0.0972
-1.61%
$ 29.16 million $ 32,464
Jan 4, 11 AM $ 0.0988
+0.97%
$ 29.64 million $ 28,820
Jan 4, 10 AM $ 0.0978
+0.00%
$ 29.35 million $ 28,770
Jan 4, 9 AM $ 0.0978
-0.32%
$ 29.35 million $ 29,740
Jan 4, 8 AM $ 0.0982
+0.32%
$ 29.45 million $ 30,399
Jan 4, 7 AM $ 0.101
+1.60%
$ 30.21 million $ 30,403
Jan 4, 6 AM $ 0.101
+0.00%
$ 30.4 million $ 34,013
Jan 4, 5 AM $ 0.101
+1.92%
$ -- $ 35,705
Jan 4, 4 AM $ 0.0994
+2.62%
$ -- $ 35,351
Jan 4, 3 AM $ 0.0959
-0.98%
$ -- $ 36,449
Jan 4, 2 AM $ 0.0959
+0.00%
$ -- $ 60,763
Jan 4, 1 AM $ 0.0959
-1.31%
$ -- $ 58,261
Jan 4, 12 AM $ 0.0972
+0.33%
$ -- $ 58,479
Jan 3, 11 PM $ 0.0972
+0.00%
$ 29.16 million $ 58,111
Jan 3, 10 PM $ 0.0972
-0.33%
$ 29.16 million $ 65,618
Jan 3, 9 PM $ 0.0975
+0.00%
$ 29.26 million $ 65,573
Jan 3, 8 PM $ 0.0975
+0.66%
$ 29.26 million $ 65,573
Jan 3, 7 PM $ 0.0969
-0.97%
$ 29.07 million $ 65,125
Jan 3, 6 PM $ 0.0978
+0.00%
$ 29.35 million $ 65,075
Jan 3, 5 PM $ 0.0978
+0.98%
$ 29.35 million $ 65,633
Jan 3, 4 PM $ 0.0969
-0.97%
$ 29.07 million $ 65,098
Jan 3, 3 PM $ 0.0978
+0.98%
$ 29.35 million $ 66,114
Jan 3, 2 PM $ 0.0978
+1.32%
$ 29.35 million $ 65,970
Jan 3, 1 PM $ 0.0978
+0.65%
$ 29.35 million $ 65,585
Jan 3, 12 PM $ 0.0972
+1.66%
$ 29.16 million $ 66,585
Jan 3, 11 AM $ 0.0956
+0.00%
$ 28.68 million $ 66,914
Jan 3, 10 AM $ 0.0956
+0.03%
$ 28.68 million $ 67,109
Jan 3, 9 AM $ 0.0956
+0.00%
$ 28.68 million $ 66,889
Jan 3, 8 AM $ 0.0956
+0.00%
$ 28.68 million $ 67,957