JFIN Historical Data

JFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0956
+0.00%
$ 28.68 million $ 67,957
Jan 3, 7 AM $ 0.0984
-2.21%
$ 29.53 million $ 67,062
Jan 3, 6 AM $ 0.101
+0.32%
$ 30.2 million $ 61,510
Jan 3, 5 AM $ 0.1
+2.27%
$ 30.01 million $ 56,812
Jan 3, 4 AM $ 0.0956
-5.94%
$ 28.68 million $ 50,734
Jan 3, 3 AM $ 0.103
+12.94%
$ 30.77 million $ 48,235
Jan 3, 2 AM $ 0.0908
+0.35%
$ 27.25 million $ 20,889
Jan 3, 1 AM $ 0.0905
-3.06%
$ 27.15 million $ 20,865
Jan 3, 12 AM $ 0.0934
+2.44%
$ 28.01 million $ 20,833
Jan 2, 11 PM $ 0.0911
+1.41%
$ 27.34 million $ 20,931
Jan 2, 10 PM $ 0.0899
-2.37%
$ 26.96 million $ 13,733
Jan 2, 9 PM $ 0.0921
-0.11%
$ 27.62 million $ 14,332
Jan 2, 8 PM $ 0.0922
+0.27%
$ 27.65 million $ 14,351
Jan 2, 7 PM $ 0.0919
+0.06%
$ 27.57 million $ 14,457
Jan 2, 6 PM $ 0.0919
-0.10%
$ 27.56 million $ 14,869
Jan 2, 5 PM $ 0.0919
+0.03%
$ 27.58 million $ 14,324
Jan 2, 4 PM $ 0.0919
+2.36%
$ 27.58 million $ 14,655
Jan 2, 3 PM $ 0.0898
-1.79%
$ 26.94 million $ 12,964
Jan 2, 2 PM $ 0.0914
+0.36%
$ 27.43 million $ 13,186
Jan 2, 1 PM $ 0.0911
+1.85%
$ 27.33 million $ 13,270
Jan 2, 12 PM $ 0.0895
-1.44%
$ 26.84 million $ 12,867
Jan 2, 11 AM $ 0.0904
-0.42%
$ 27.13 million $ 11,906
Jan 2, 10 AM $ 0.0911
+0.39%
$ 27.34 million $ 14,025
Jan 2, 9 AM $ 0.0908
+1.10%
$ 27.24 million $ 12,532
Jan 2, 8 AM $ 0.0898
-2.39%
$ 26.94 million $ 10,458
Jan 2, 7 AM $ 0.092
+0.14%
$ 27.6 million $ 11,098
Jan 2, 6 AM $ 0.0919
-0.04%
$ 27.56 million $ 11,441
Jan 2, 5 AM $ 0.0919
+0.02%
$ 27.57 million $ 11,683
Jan 2, 4 AM $ 0.0919
+1.31%
$ 27.57 million $ 11,785
Jan 2, 3 AM $ 0.0907
+0.22%
$ 27.21 million $ 13,386
Jan 2, 2 AM $ 0.0905
+1.00%
$ 27.15 million $ 22,976
Jan 2, 1 AM $ 0.0906
+0.42%
$ 27.17 million $ 22,895
Jan 2, 12 AM $ 0.0902
-0.61%
$ 27.06 million $ 22,022
Jan 1, 11 PM $ 0.0907
+1.49%
$ 27.22 million $ 21,934
Jan 1, 10 PM $ 0.0897
+0.54%
$ 26.92 million $ 22,663
Jan 1, 9 PM $ 0.0892
-1.75%
$ 26.77 million $ 22,015
Jan 1, 8 PM $ 0.0908
+2.88%
$ 27.25 million $ 22,011
Jan 1, 7 PM $ 0.0883
-1.77%
$ 26.49 million $ 21,885
Jan 1, 6 PM $ 0.0899
+0.00%
$ 26.96 million $ 21,466
Jan 1, 5 PM $ 0.0899
+1.07%
$ 26.96 million $ 22,923
Jan 1, 4 PM $ 0.0889
+0.00%
$ 26.68 million $ 23,984
Jan 1, 3 PM $ 0.0889
+2.19%
$ 26.68 million $ 29,134
Jan 1, 2 PM $ 0.087
-1.44%
$ 26.11 million $ 28,572
Jan 1, 1 PM $ 0.0905
+0.00%
$ 27.15 million $ 28,203
Jan 1, 12 PM $ 0.0905
-0.35%
$ 27.15 million $ 27,457
Jan 1, 11 AM $ 0.0886
-0.71%
$ 26.58 million $ 27,519
Jan 1, 10 AM $ 0.0892
+0.00%
$ 26.77 million $ 25,590
Jan 1, 9 AM $ 0.0892
+0.00%
$ 26.77 million $ 25,807
Jan 1, 8 AM $ 0.0892
-0.35%
$ 26.77 million $ 25,833
Jan 1, 7 AM $ 0.0896
+0.00%
$ 26.87 million $ 25,127