JFIN Historical Data

JFC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0896
+0.00%
$ 26.87 million $ 25,127
Jan 1, 6 AM $ 0.0915
+2.49%
$ 27.44 million $ 25,517
Jan 1, 5 AM $ 0.0892
-3.10%
$ 26.77 million $ 26,160
Jan 1, 4 AM $ 0.0921
+1.40%
$ 27.63 million $ 26,111
Jan 1, 3 AM $ 0.0908
-0.69%
$ 27.25 million $ 23,457
Jan 1, 2 AM $ 0.0915
+0.00%
$ 27.44 million $ 14,110
Jan 1, 1 AM $ 0.0915
+1.05%
$ 27.44 million $ 14,117
Jan 1, 12 AM $ 0.0905
-1.72%
$ 27.15 million $ 14,130
Dec 31, 11 PM $ 0.0921
+0.69%
$ 27.63 million $ 15,065
Dec 31, 10 PM $ 0.0915
+0.00%
$ 27.44 million $ 14,083
Dec 31, 9 PM $ 0.0915
+0.00%
$ 27.44 million $ 14,082
Dec 31, 8 PM $ 0.0915
+0.00%
$ 27.44 million $ 14,159
Dec 31, 7 PM $ 0.0915
+0.00%
$ 27.44 million $ 14,159
Dec 31, 6 PM $ 0.0915
+1.05%
$ 27.44 million $ 14,167
Dec 31, 5 PM $ 0.0905
+1.56%
$ 27.15 million $ 12,710
Dec 31, 4 PM $ 0.0891
+0.26%
$ 26.74 million $ 11,310
Dec 31, 3 PM $ 0.0889
-0.46%
$ 26.67 million $ 8,229
Dec 31, 2 PM $ 0.089
-2.33%
$ 26.69 million $ 8,094
Dec 31, 1 PM $ 0.0911
+0.15%
$ 27.33 million $ 7,967
Dec 31, 12 PM $ 0.091
+2.73%
$ 27.29 million $ 7,984
Dec 31, 11 AM $ 0.0885
-0.09%
$ 26.52 million $ 7,966
Dec 31, 10 AM $ 0.0886
-0.12%
$ 26.59 million $ 7,973
Dec 31, 9 AM $ 0.0887
-2.62%
$ 26.62 million $ 11,072
Dec 31, 8 AM $ 0.0911
+2.22%
$ 27.33 million $ 11,838
Dec 31, 7 AM $ 0.0891
-2.58%
$ 26.74 million $ 12,343
Dec 31, 6 AM $ 0.0915
-0.44%
$ 27.45 million $ 12,170
Dec 31, 5 AM $ 0.0919
+1.29%
$ 27.57 million $ 12,948
Dec 31, 4 AM $ 0.0907
-0.20%
$ 27.21 million $ 13,192
Dec 31, 3 AM $ 0.0915
-0.48%
$ 27.46 million $ 11,805
Dec 31, 2 AM $ 0.092
-0.33%
$ 27.59 million $ 13,946
Dec 31, 1 AM $ 0.0923
+3.27%
$ 27.68 million $ 15,940
Dec 31, 12 AM $ 0.0893
-3.04%
$ 26.8 million $ 15,926
Dec 30, 11 PM $ 0.0922
-0.06%
$ 27.65 million $ 14,920
Dec 30, 10 PM $ 0.0922
+0.03%
$ 27.66 million $ 15,309
Dec 30, 9 PM $ 0.0922
+3.20%
$ 27.65 million $ 15,313
Dec 30, 8 PM $ 0.0893
+0.00%
$ 26.8 million $ 15,237
Dec 30, 7 PM $ 0.0893
+0.25%
$ 26.8 million $ 15,239
Dec 30, 6 PM $ 0.0891
-0.02%
$ 26.73 million $ 15,260
Dec 30, 5 PM $ 0.0891
-1.78%
$ 26.74 million $ 15,264
Dec 30, 4 PM $ 0.0907
-0.89%
$ 27.22 million $ 15,258
Dec 30, 3 PM $ 0.0915
-0.42%
$ 27.46 million $ 13,020
Dec 30, 2 PM $ 0.0919
-0.38%
$ 27.58 million $ 13,986
Dec 30, 1 PM $ 0.0923
+0.58%
$ 27.69 million $ 14,030
Dec 30, 12 PM $ 0.0917
+0.09%
$ 27.52 million $ 15,013
Dec 30, 11 AM $ 0.0917
+0.04%
$ 27.5 million $ 15,123
Dec 30, 10 AM $ 0.0916
+0.93%
$ 27.49 million $ 15,501
Dec 30, 9 AM $ 0.0908
-0.62%
$ 27.24 million $ 11,777
Dec 30, 8 AM $ 0.0926
+0.61%
$ 27.59 million $ 11,109
Dec 30, 7 AM $ 0.092
+0.33%
$ 27.61 million $ 11,975
Dec 30, 6 AM $ 0.0917
-0.34%
$ 27.52 million $ 12,456