JFIN Historical Data

JFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.092
+0.33%
$ 27.61 million $ 11,975
Dec 30, 6 AM $ 0.0917
-0.34%
$ 27.52 million $ 12,456
Dec 30, 5 AM $ 0.092
+0.00%
$ 27.61 million $ 17,981
Dec 30, 4 AM $ 0.092
+0.04%
$ 27.61 million $ 18,266
Dec 30, 3 AM $ 0.092
+1.51%
$ 27.6 million $ 18,820
Dec 30, 2 AM $ 0.0906
-0.02%
$ 27.19 million $ 16,630
Dec 30, 1 AM $ 0.0916
+0.66%
$ 27.48 million $ 15,923
Dec 30, 12 AM $ 0.091
-0.06%
$ 27.3 million $ 15,845
Dec 29, 11 PM $ 0.0911
-0.75%
$ 27.32 million $ 20,008
Dec 29, 10 PM $ 0.0917
+0.03%
$ 27.52 million $ 20,245
Dec 29, 9 PM $ 0.0917
+0.19%
$ 27.52 million $ 20,231
Dec 29, 8 PM $ 0.0915
-0.06%
$ 27.46 million $ 20,192
Dec 29, 7 PM $ 0.0907
+0.06%
$ 27.2 million $ 20,202
Dec 29, 6 PM $ 0.0906
+0.04%
$ 27.18 million $ 20,177
Dec 29, 5 PM $ 0.0906
+0.22%
$ 27.17 million $ 20,168
Dec 29, 4 PM $ 0.0904
-0.01%
$ 27.11 million $ 20,497
Dec 29, 3 PM $ 0.0904
-0.10%
$ 27.11 million $ 20,499
Dec 29, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 19,936
Dec 29, 1 PM $ 0.092
-0.11%
$ 27.61 million $ 20,019
Dec 29, 12 PM $ 0.0922
+1.40%
$ 27.65 million $ 28,253
Dec 29, 11 AM $ 0.0909
-0.14%
$ 27.26 million $ 28,956
Dec 29, 10 AM $ 0.091
-0.01%
$ 27.3 million $ 28,669
Dec 29, 9 AM $ 0.091
-0.14%
$ 27.3 million $ 28,724
Dec 29, 8 AM $ 0.0911
+0.07%
$ 27.34 million $ 29,199
Dec 29, 7 AM $ 0.0911
-2.53%
$ 27.32 million $ 28,091
Dec 29, 6 AM $ 0.0934
+0.20%
$ 28.03 million $ 27,184
Dec 29, 5 AM $ 0.0936
+0.51%
$ 28.07 million $ 20,506
Dec 29, 4 AM $ 0.0941
-0.15%
$ 28.22 million $ 19,902
Dec 29, 3 AM $ 0.0942
+3.16%
$ 28.26 million $ 18,837
Dec 29, 2 AM $ 0.0913
-3.01%
$ 27.39 million $ 18,839
Dec 29, 1 AM $ 0.0919
+0.28%
$ 27.57 million $ 17,763
Dec 29, 12 AM $ 0.092
+0.26%
$ 27.59 million $ 13,850
Dec 28, 11 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,916
Dec 28, 10 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,728
Dec 28, 9 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,728
Dec 28, 8 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,857
Dec 28, 7 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,859
Dec 28, 6 PM $ 0.0917
+0.00%
$ 27.52 million $ 13,891
Dec 28, 5 PM $ 0.0917
-3.06%
$ 27.52 million $ 13,892
Dec 28, 4 PM $ 0.0946
+0.00%
$ 28.39 million $ 13,582
Dec 28, 3 PM $ 0.0946
+3.16%
$ 28.39 million $ 13,771
Dec 28, 2 PM $ 0.0917
-1.72%
$ 27.52 million $ 13,817
Dec 28, 1 PM $ 0.0933
+1.75%
$ 28 million $ 13,715
Dec 28, 12 PM $ 0.0917
+0.71%
$ 27.52 million $ 5,550
Dec 28, 11 AM $ 0.0914
+0.35%
$ 27.42 million $ 5,213
Dec 28, 10 AM $ 0.0911
-0.35%
$ 27.33 million $ 4,640
Dec 28, 9 AM $ 0.0914
-0.35%
$ 27.42 million $ 4,650
Dec 28, 8 AM $ 0.0917
+1.06%
$ 27.52 million $ 3,970
Dec 28, 7 AM $ 0.0908
-1.05%
$ 27.23 million $ 3,855
Dec 28, 6 AM $ 0.0917
+1.42%
$ 27.52 million $ 3,850