JFIN Historical Data

JFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0917
+1.42%
$ 27.52 million $ 3,850
Dec 28, 5 AM $ 0.0904
+0.00%
$ 27.13 million $ 3,513
Dec 28, 4 AM $ 0.0904
+0.00%
$ 27.13 million $ 3,610
Dec 28, 3 AM $ 0.0904
+0.00%
$ 27.13 million $ 3,738
Dec 28, 2 AM $ 0.0904
-1.40%
$ 27.13 million $ 3,758
Dec 28, 1 AM $ 0.0917
+2.15%
$ 27.52 million $ 10,452
Dec 28, 12 AM $ 0.0898
-2.11%
$ 26.94 million $ 12,417
Dec 27, 11 PM $ 0.0917
+0.00%
$ 27.52 million $ 12,886
Dec 27, 10 PM $ 0.0917
+0.00%
$ 27.52 million $ 12,461
Dec 27, 9 PM $ 0.0917
+0.35%
$ 27.52 million $ 12,470
Dec 27, 8 PM $ 0.0914
+0.00%
$ 27.42 million $ 12,341
Dec 27, 7 PM $ 0.0914
+1.79%
$ 27.42 million $ 12,341
Dec 27, 6 PM $ 0.0898
+0.00%
$ 26.94 million $ 12,309
Dec 27, 5 PM $ 0.0898
+0.00%
$ 26.94 million $ 12,307
Dec 27, 4 PM $ 0.0898
-2.11%
$ 26.94 million $ 15,722
Dec 27, 3 PM $ 0.0917
+0.71%
$ 27.52 million $ 15,994
Dec 27, 2 PM $ 0.0911
+2.17%
$ 27.33 million $ 15,595
Dec 27, 1 PM $ 0.0892
-1.42%
$ 26.75 million $ 15,694
Dec 27, 12 PM $ 0.0904
+0.00%
$ 27.13 million $ 15,059
Dec 27, 11 AM $ 0.0904
+0.00%
$ 27.13 million $ 16,351
Dec 27, 10 AM $ 0.0904
+1.44%
$ 27.13 million $ 26,141
Dec 27, 9 AM $ 0.0892
+0.00%
$ 26.75 million $ 26,538
Dec 27, 8 AM $ 0.0892
+0.00%
$ 26.75 million $ 28,142
Dec 27, 7 AM $ 0.0888
+0.00%
$ 26.65 million $ 29,361
Dec 27, 6 AM $ 0.0888
-2.47%
$ 26.65 million $ 35,751
Dec 27, 5 AM $ 0.0911
+0.00%
$ 27.33 million $ 35,634
Dec 27, 4 AM $ 0.0911
+0.00%
$ 27.33 million $ 35,845
Dec 27, 3 AM $ 0.0888
+0.36%
$ 26.65 million $ 35,770
Dec 27, 2 AM $ 0.0885
-1.79%
$ 26.55 million $ 37,977
Dec 27, 1 AM $ 0.0901
-1.75%
$ 27.04 million $ 31,575
Dec 27, 12 AM $ 0.0917
+0.35%
$ 27.52 million $ 30,340
Dec 26, 11 PM $ 0.0914
+0.00%
$ 27.42 million $ 30,827
Dec 26, 10 PM $ 0.0914
+0.60%
$ 27.42 million $ 31,145
Dec 26, 9 PM $ 0.0909
-0.05%
$ 27.26 million $ 31,475
Dec 26, 8 PM $ 0.0909
+0.02%
$ 27.27 million $ 31,492
Dec 26, 7 PM $ 0.0909
+0.01%
$ 27.27 million $ 31,483
Dec 26, 6 PM $ 0.0909
-0.02%
$ 27.26 million $ 31,480
Dec 26, 5 PM $ 0.0909
-0.36%
$ 27.27 million $ 31,488
Dec 26, 4 PM $ 0.0912
+1.13%
$ 27.37 million $ 28,156
Dec 26, 3 PM $ 0.0902
-0.93%
$ 27.06 million $ 27,787
Dec 26, 2 PM $ 0.0911
-1.18%
$ 27.32 million $ 28,997
Dec 26, 1 PM $ 0.0921
+2.22%
$ 27.64 million $ 28,944
Dec 26, 12 PM $ 0.0901
-0.05%
$ 27.04 million $ 28,495
Dec 26, 11 AM $ 0.0902
+0.02%
$ 27.06 million $ 29,107
Dec 26, 10 AM $ 0.0902
-0.03%
$ 27.05 million $ 19,928
Dec 26, 9 AM $ 0.0902
-0.58%
$ 27.06 million $ 19,474
Dec 26, 8 AM $ 0.0907
+0.77%
$ 27.22 million $ 18,530
Dec 26, 7 AM $ 0.09
+0.54%
$ 27.01 million $ 28,582
Dec 26, 6 AM $ 0.0896
-0.33%
$ 26.87 million $ 22,497
Dec 26, 5 AM $ 0.0899
+0.72%
$ 26.96 million $ 26,295