JFIN Historical Data

JFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0899
+0.72%
$ 26.96 million $ 26,295
Dec 26, 4 AM $ 0.0892
-1.04%
$ 26.76 million $ 27,638
Dec 26, 3 AM $ 0.0901
+1.48%
$ 27.04 million $ 27,903
Dec 26, 2 AM $ 0.0892
+0.23%
$ 26.75 million $ 25,861
Dec 26, 1 AM $ 0.0889
+0.03%
$ 26.68 million $ 25,800
Dec 26, 12 AM $ 0.0892
-1.36%
$ 26.77 million $ 25,028
Dec 25, 11 PM $ 0.0905
+2.49%
$ 27.14 million $ 24,170
Dec 25, 10 PM $ 0.0896
+1.49%
$ 26.87 million $ 25,519
Dec 25, 9 PM $ 0.0882
+0.07%
$ 26.47 million $ 25,379
Dec 25, 8 PM $ 0.0882
+0.00%
$ 26.46 million $ 25,836
Dec 25, 7 PM $ 0.0882
+0.00%
$ 26.46 million $ 25,836
Dec 25, 6 PM $ 0.0882
+0.00%
$ 26.46 million $ 25,865
Dec 25, 5 PM $ 0.0882
-0.36%
$ 26.46 million $ 25,864
Dec 25, 4 PM $ 0.0885
+0.36%
$ 26.55 million $ 25,989
Dec 25, 3 PM $ 0.0882
-1.79%
$ 26.46 million $ 26,375
Dec 25, 2 PM $ 0.0898
-0.36%
$ 26.94 million $ 25,870
Dec 25, 1 PM $ 0.0901
+1.82%
$ 27.04 million $ 27,835
Dec 25, 12 PM $ 0.0885
-2.14%
$ 26.55 million $ 27,647
Dec 25, 11 AM $ 0.0904
+0.00%
$ 27.13 million $ 26,620
Dec 25, 10 AM $ 0.0904
+0.00%
$ 27.13 million $ 26,146
Dec 25, 9 AM $ 0.0908
-0.35%
$ 27.23 million $ 28,718
Dec 25, 8 AM $ 0.0911
+0.71%
$ 27.33 million $ 28,476
Dec 25, 7 AM $ 0.0904
+1.08%
$ 27.13 million $ 20,218
Dec 25, 6 AM $ 0.0895
+2.21%
$ 26.84 million $ 20,242
Dec 25, 5 AM $ 0.0875
+0.37%
$ 26.26 million $ 16,413
Dec 25, 4 AM $ 0.0872
+0.00%
$ 26.17 million $ 15,168
Dec 25, 3 AM $ 0.0872
-0.73%
$ 26.17 million $ 16,045
Dec 25, 2 AM $ 0.0879
+0.00%
$ 26.36 million $ 18,197
Dec 25, 1 AM $ 0.0879
+0.00%
$ 26.36 million $ 18,968
Dec 25, 12 AM $ 0.0879
+0.00%
$ 26.36 million $ 18,726
Dec 24, 11 PM $ 0.0879
+0.74%
$ 26.36 million $ 18,603
Dec 24, 10 PM $ 0.0872
-0.37%
$ 26.17 million $ 17,051
Dec 24, 9 PM $ 0.0875
+0.74%
$ 26.26 million $ 16,876
Dec 24, 8 PM $ 0.0869
+0.00%
$ 26.07 million $ 16,410
Dec 24, 7 PM $ 0.0869
+0.37%
$ 26.07 million $ 16,410
Dec 24, 6 PM $ 0.0866
+0.15%
$ 25.97 million $ 16,381
Dec 24, 5 PM $ 0.0864
-0.36%
$ 25.93 million $ 16,357
Dec 24, 4 PM $ 0.0868
-0.03%
$ 26.03 million $ 16,144
Dec 24, 3 PM $ 0.0868
+0.25%
$ 26.04 million $ 15,688
Dec 24, 2 PM $ 0.0866
-0.42%
$ 25.97 million $ 14,975
Dec 24, 1 PM $ 0.0869
+1.45%
$ 26.08 million $ 13,001
Dec 24, 12 PM $ 0.0857
+0.00%
$ 25.71 million $ 12,362
Dec 24, 11 AM $ 0.0857
+0.39%
$ 25.71 million $ 12,328
Dec 24, 10 AM $ 0.0854
-1.53%
$ 25.61 million $ 12,372
Dec 24, 9 AM $ 0.0867
+2.26%
$ 26 million $ 9,976
Dec 24, 8 AM $ 0.0848
-0.03%
$ 25.43 million $ 9,559
Dec 24, 7 AM $ 0.0847
-0.72%
$ 25.42 million $ 7,460
Dec 24, 6 AM $ 0.0854
-1.49%
$ 25.61 million $ 7,267
Dec 24, 5 AM $ 0.0867
+1.48%
$ 26 million $ 7,537
Dec 24, 4 AM $ 0.0854
+0.11%
$ 25.61 million $ 7,994