JFIN Historical Data

JFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0854
+0.11%
$ 25.61 million $ 7,994
Dec 24, 3 AM $ 0.0853
+0.05%
$ 25.58 million $ 6,759
Dec 24, 2 AM $ 0.0852
-1.60%
$ 25.57 million $ 5,100
Dec 24, 1 AM $ 0.0866
+0.85%
$ 25.98 million $ 8,794
Dec 24, 12 AM $ 0.0859
-1.05%
$ 25.76 million $ 9,254
Dec 23, 11 PM $ 0.0868
-0.33%
$ 26.04 million $ 9,243
Dec 23, 10 PM $ 0.0871
+0.00%
$ 26.12 million $ 9,792
Dec 23, 9 PM $ 0.0871
-0.33%
$ 26.12 million $ 9,984
Dec 23, 8 PM $ 0.0874
+0.00%
$ 26.21 million $ 9,974
Dec 23, 7 PM $ 0.0874
+0.00%
$ 26.21 million $ 10,716
Dec 23, 6 PM $ 0.0874
+0.01%
$ 26.21 million $ 10,716
Dec 23, 5 PM $ 0.0874
+0.00%
$ 26.21 million $ 11,275
Dec 23, 4 PM $ 0.0874
+0.08%
$ 26.21 million $ 12,412
Dec 23, 3 PM $ 0.0873
+0.70%
$ 26.19 million $ 12,533
Dec 23, 2 PM $ 0.0867
-1.57%
$ 26 million $ 15,867
Dec 23, 1 PM $ 0.0881
-0.03%
$ 26.42 million $ 15,839
Dec 23, 12 PM $ 0.0881
+0.02%
$ 26.42 million $ 16,745
Dec 23, 11 AM $ 0.0881
-0.40%
$ 26.42 million $ 16,735
Dec 23, 10 AM $ 0.0865
+0.44%
$ 25.95 million $ 16,544
Dec 23, 9 AM $ 0.0861
-0.05%
$ 25.83 million $ 16,387
Dec 23, 8 AM $ 0.0861
+0.82%
$ 25.84 million $ 17,134
Dec 23, 7 AM $ 0.0854
+0.19%
$ 25.63 million $ 16,261
Dec 23, 6 AM $ 0.0853
+0.31%
$ 25.59 million $ 16,882
Dec 23, 5 AM $ 0.085
-0.78%
$ 25.51 million $ 16,634
Dec 23, 4 AM $ 0.0857
-0.88%
$ 25.71 million $ 15,837
Dec 23, 3 AM $ 0.0865
-0.46%
$ 25.94 million $ 16,648
Dec 23, 2 AM $ 0.0869
+0.10%
$ 26.06 million $ 16,928
Dec 23, 1 AM $ 0.0868
-0.03%
$ 26.03 million $ 12,229
Dec 23, 12 AM $ 0.0868
-1.79%
$ 26.04 million $ 13,960
Dec 22, 11 PM $ 0.0884
+1.95%
$ 26.51 million $ 16,177
Dec 22, 10 PM $ 0.0867
-1.82%
$ 26 million $ 16,532
Dec 22, 9 PM $ 0.0883
-0.02%
$ 26.49 million $ 16,982
Dec 22, 8 PM $ 0.0883
+1.88%
$ 26.49 million $ 17,483
Dec 22, 7 PM $ 0.0867
-0.01%
$ 26 million $ 16,737
Dec 22, 6 PM $ 0.0867
-1.52%
$ 26 million $ 16,740
Dec 22, 5 PM $ 0.0867
-0.38%
$ 26.02 million $ 16,223
Dec 22, 4 PM $ 0.0871
-1.09%
$ 26.12 million $ 15,220
Dec 22, 3 PM $ 0.088
-0.30%
$ 26.41 million $ 15,234
Dec 22, 2 PM $ 0.0883
-0.02%
$ 26.48 million $ 12,408
Dec 22, 1 PM $ 0.0883
-0.24%
$ 26.49 million $ 13,050
Dec 22, 12 PM $ 0.0885
-0.01%
$ 26.55 million $ 23,107
Dec 22, 11 AM $ 0.0885
+0.39%
$ 26.56 million $ 23,253
Dec 22, 10 AM $ 0.0898
+2.16%
$ 26.93 million $ 25,683
Dec 22, 9 AM $ 0.0879
-0.10%
$ 26.36 million $ 25,525
Dec 22, 8 AM $ 0.088
-1.39%
$ 26.39 million $ 25,107
Dec 22, 7 AM $ 0.0895
-0.14%
$ 26.86 million $ 29,137
Dec 22, 6 AM $ 0.0896
+2.92%
$ 26.89 million $ 28,336
Dec 22, 5 AM $ 0.0871
-2.02%
$ 26.13 million $ 28,918
Dec 22, 4 AM $ 0.0889
-1.98%
$ 26.67 million $ 29,110
Dec 22, 3 AM $ 0.0907
+5.81%
$ 27.21 million $ 30,549