JFIN Historical Data

JFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0889
-1.98%
$ 26.67 million $ 29,110
Dec 22, 3 AM $ 0.0907
+5.81%
$ 27.21 million $ 30,549
Dec 22, 2 AM $ 0.0857
-2.09%
$ 25.72 million $ 70,646
Dec 22, 1 AM $ 0.0876
+2.29%
$ 26.27 million $ 71,070
Dec 22, 12 AM $ 0.0859
-1.47%
$ 25.77 million $ 69,533
Dec 21, 11 PM $ 0.0872
-0.36%
$ 26.16 million $ 66,652
Dec 21, 10 PM $ 0.0875
+0.00%
$ 26.25 million $ 66,603
Dec 21, 9 PM $ 0.0875
+0.00%
$ 26.25 million $ 65,968
Dec 21, 8 PM $ 0.0875
-4.18%
$ 26.25 million $ 65,476
Dec 21, 7 PM $ 0.0913
+0.00%
$ 27.4 million $ 65,475
Dec 21, 6 PM $ 0.0913
+4.74%
$ 27.4 million $ 65,475
Dec 21, 5 PM $ 0.0872
-4.86%
$ 26.16 million $ 66,688
Dec 21, 4 PM $ 0.0916
+3.23%
$ 27.49 million $ 66,686
Dec 21, 3 PM $ 0.0888
-4.78%
$ 26.63 million $ 66,514
Dec 21, 2 PM $ 0.0932
+2.09%
$ 27.97 million $ 66,071
Dec 21, 1 PM $ 0.0913
+7.09%
$ 27.4 million $ 65,436
Dec 21, 12 PM $ 0.0853
+1.90%
$ 25.58 million $ 54,781
Dec 21, 11 AM $ 0.0837
-0.38%
$ 25.11 million $ 54,652
Dec 21, 10 AM $ 0.084
-3.65%
$ 25.2 million $ 53,951
Dec 21, 9 AM $ 0.0872
+4.98%
$ 26.16 million $ 53,838
Dec 21, 8 AM $ 0.0846
-0.75%
$ 25.39 million $ 55,005
Dec 21, 7 AM $ 0.0853
-3.25%
$ 25.58 million $ 51,266
Dec 21, 6 AM $ 0.0881
+0.00%
$ 26.44 million $ 52,399
Dec 21, 5 AM $ 0.0881
+0.00%
$ 26.44 million $ 51,765
Dec 21, 4 AM $ 0.0881
+1.47%
$ 26.44 million $ 51,478
Dec 21, 3 AM $ 0.0891
+2.94%
$ 26.73 million $ 49,116
Dec 21, 2 AM $ 0.0866
+0.00%
$ 25.97 million $ 8,450
Dec 21, 1 AM $ 0.0866
+0.74%
$ 25.97 million $ 8,315
Dec 21, 12 AM $ 0.0859
-1.10%
$ 25.78 million $ 7,848
Dec 20, 11 PM $ 0.0869
+1.11%
$ 26.06 million $ 8,326
Dec 20, 10 PM $ 0.0859
+0.00%
$ 25.78 million $ 8,017
Dec 20, 9 PM $ 0.0859
-0.74%
$ 25.78 million $ 8,062
Dec 20, 8 PM $ 0.0866
+0.00%
$ 25.97 million $ 8,572
Dec 20, 7 PM $ 0.0866
+0.00%
$ 25.97 million $ 8,573
Dec 20, 6 PM $ 0.0859
+0.00%
$ 25.78 million $ 14,150
Dec 20, 5 PM $ 0.0859
+0.37%
$ 25.78 million $ 13,158
Dec 20, 4 PM $ 0.0856
-0.37%
$ 25.68 million $ 13,928
Dec 20, 3 PM $ 0.0853
+0.00%
$ 25.58 million $ 13,955
Dec 20, 2 PM $ 0.0853
-0.74%
$ 25.58 million $ 14,697
Dec 20, 1 PM $ 0.0859
+0.00%
$ 25.78 million $ 16,222
Dec 20, 12 PM $ 0.0853
-0.74%
$ 25.58 million $ 16,217
Dec 20, 11 AM $ 0.0859
+0.37%
$ 25.78 million $ 16,351
Dec 20, 10 AM $ 0.0856
-0.37%
$ 25.68 million $ 14,863
Dec 20, 9 AM $ 0.0853
+0.00%
$ 25.58 million $ 14,901
Dec 20, 8 AM $ 0.0853
-0.74%
$ 25.58 million $ 15,234
Dec 20, 7 AM $ 0.0859
+0.37%
$ 25.78 million $ 15,810
Dec 20, 6 AM $ 0.0856
-0.37%
$ 25.68 million $ 14,843
Dec 20, 5 AM $ 0.0859
+0.00%
$ 25.78 million $ 15,014
Dec 20, 4 AM $ 0.0856
+0.37%
$ 25.68 million $ 16,697
Dec 20, 3 AM $ 0.0853
-0.74%
$ 25.58 million $ 17,534