JFIN Historical Data

JFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0853
-0.74%
$ 25.58 million $ 17,534
Dec 20, 2 AM $ 0.0859
+0.75%
$ 25.78 million $ 17,413
Dec 20, 1 AM $ 0.0853
+0.75%
$ 25.58 million $ 21,013
Dec 20, 12 AM $ 0.0846
-1.12%
$ 25.39 million $ 22,923
Dec 19, 11 PM $ 0.0856
+0.00%
$ 25.68 million $ 23,047
Dec 19, 10 PM $ 0.0856
-0.01%
$ 25.68 million $ 23,069
Dec 19, 9 PM $ 0.0856
+3.43%
$ 25.68 million $ 24,008
Dec 19, 8 PM $ 0.0828
+1.59%
$ 24.83 million $ 23,517
Dec 19, 7 PM $ 0.0815
-6.23%
$ 24.45 million $ 29,239
Dec 19, 6 PM $ 0.0869
+0.00%
$ 26.07 million $ 24,165
Dec 19, 5 PM $ 0.0859
+0.78%
$ 25.78 million $ 24,076
Dec 19, 4 PM $ 0.0846
-0.38%
$ 25.39 million $ 24,321
Dec 19, 3 PM $ 0.085
-0.29%
$ 25.49 million $ 25,389
Dec 19, 2 PM $ 0.0852
-0.34%
$ 25.96 million $ 25,335
Dec 19, 1 PM $ 0.0855
+0.36%
$ 25.65 million $ 24,847
Dec 19, 12 PM $ 0.0852
+0.01%
$ 25.56 million $ 56,168
Dec 19, 11 AM $ 0.0852
+0.37%
$ 26.04 million $ 56,560
Dec 19, 10 AM $ 0.0849
-2.18%
$ 25.46 million $ 56,496
Dec 19, 9 AM $ 0.0868
+1.09%
$ 26.02 million $ 58,219
Dec 19, 8 AM $ 0.0861
+0.74%
$ 25.84 million $ 57,378
Dec 19, 7 AM $ 0.0846
-1.19%
$ 25.37 million $ 56,833
Dec 19, 6 AM $ 0.0856
+1.82%
$ 25.67 million $ 57,464
Dec 19, 5 AM $ 0.084
-2.88%
$ 25.21 million $ 57,450
Dec 19, 4 AM $ 0.0865
+1.07%
$ 25.96 million $ 56,226
Dec 19, 3 AM $ 0.0856
+0.85%
$ 25.77 million $ 65,303
Dec 19, 2 AM $ 0.0849
-0.13%
$ 25.47 million $ 72,264
Dec 19, 1 AM $ 0.085
-1.11%
$ 25.5 million $ 73,760
Dec 19, 12 AM $ 0.086
+0.00%
$ 25.79 million $ 74,282
Dec 18, 11 PM $ 0.086
+0.28%
$ 25.79 million $ 75,054
Dec 18, 10 PM $ 0.0857
-0.59%
$ 25.72 million $ 76,230
Dec 18, 9 PM $ 0.0862
-0.42%
$ 25.87 million $ 75,135
Dec 18, 8 PM $ 0.0866
-1.15%
$ 25.98 million $ 75,163
Dec 18, 7 PM $ 0.087
+0.00%
$ 26.09 million $ 69,532
Dec 18, 6 PM $ 0.087
-1.83%
$ 26.09 million $ 69,045
Dec 18, 5 PM $ 0.0886
+0.34%
$ 26.58 million $ 69,016
Dec 18, 4 PM $ 0.0883
+1.71%
$ 26.49 million $ 68,018
Dec 18, 3 PM $ 0.0868
-1.79%
$ 26.04 million $ 66,920
Dec 18, 2 PM $ 0.0871
-1.55%
$ 26.14 million $ 70,189
Dec 18, 1 PM $ 0.0888
+2.33%
$ 26.64 million $ 69,448
Dec 18, 12 PM $ 0.0868
-0.04%
$ 26.04 million $ 37,940
Dec 18, 11 AM $ 0.0868
+0.01%
$ 26.05 million $ 37,412
Dec 18, 10 AM $ 0.0868
+0.82%
$ 26.04 million $ 37,224
Dec 18, 9 AM $ 0.0861
-0.77%
$ 25.83 million $ 35,536
Dec 18, 8 AM $ 0.0868
+0.34%
$ 26.03 million $ 35,302
Dec 18, 7 AM $ 0.0865
-0.37%
$ 25.95 million $ 34,704
Dec 18, 6 AM $ 0.0868
-0.03%
$ 26.04 million $ 34,507
Dec 18, 5 AM $ 0.0871
+1.17%
$ 26.14 million $ 34,845
Dec 18, 4 AM $ 0.0861
-0.27%
$ 25.84 million $ 34,842
Dec 18, 3 AM $ 0.0873
+0.05%
$ 26.2 million $ 25,004
Dec 18, 2 AM $ 0.0873
-0.03%
$ 26.18 million $ 17,764